Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 7,000 |
5 Apr 2024 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.05 (+3.68%) | 81,500 |
4 Apr 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 1,000 |
3 Apr 2024 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,800 |
2 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40,200 |
1 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 200 |
28 Mar 2024 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 100,500 |
27 Mar 2024 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 400 |
26 Mar 2024 | USD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 114,500 |
25 Mar 2024 | USD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 82,200 |
22 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,500 |
20 Mar 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 156,000 |
19 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 200 |
15 Mar 2024 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 50,700 |
14 Mar 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.32 | 1.32 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 8,300 |
12 Mar 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 200 |
8 Mar 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 50,000 |
7 Mar 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.1 (+7.87%) | 200 |
6 Mar 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 7,300 |
4 Mar 2024 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 50,200 |
1 Mar 2024 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.1 (+8.47%) | 51,900 |
29 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6 |
28 Feb 2024 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 10,000 |
27 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |