Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,700 |
22 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,600 |
21 Feb 2024 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,200 |
20 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,000 |
13 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,300 |
12 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29 |
9 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,000 |
8 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000 |
7 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
6 Feb 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12 |
5 Feb 2024 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 10,000 |
2 Feb 2024 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 5,600 |
1 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 10,200 |
30 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 700 |
29 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,500 |
25 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
24 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
23 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 200 |
19 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,000 |
17 Jan 2024 | USD | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 13,500 |
16 Jan 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 82 |
12 Jan 2024 | USD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 9,000 |
11 Jan 2024 | USD | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 23,100 |