Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 200 |
9 Oct 2023 | USD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 25,000 |
6 Oct 2023 | USD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.08 (-5.16%) | 3,800 |
5 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |
3 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | +0.31 (+25%) | 27,100 |
29 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 10,100 |
28 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 4,900 |
25 Sep 2023 | USD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,300 |
22 Sep 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,900 |
21 Sep 2023 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,800 |
20 Sep 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,000 |
19 Sep 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +0.16 (+14.41%) | 8,000 |
14 Sep 2023 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 51,100 |
13 Sep 2023 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 3,200 |
12 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 100 |
8 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 400 |
7 Sep 2023 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,200 |
6 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 2,900 |
5 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,500 |
1 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |