| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 38.6 | 38.6 | 36.9 | 37.15 | 37.15 | -1.85 (-4.74%) | 235,200 |
| 9 Mar 2023 | INR | 34.7 | 40.85 | 34.4 | 39 | 39 | +4.45 (+12.88%) | 708,622 |
| 8 Mar 2023 | INR | 34.5 | 35.45 | 33.9 | 34.55 | 34.55 | +0.1 (+0.29%) | 230,968 |
| 6 Mar 2023 | INR | 35.85 | 36.25 | 33.75 | 34.45 | 34.45 | -0.7 (-1.99%) | 291,945 |
| 3 Mar 2023 | INR | 34.45 | 35.4 | 34 | 35.15 | 35.15 | +1.2 (+3.53%) | 129,273 |
| 2 Mar 2023 | INR | 34.15 | 34.7 | 33.7 | 33.95 | 33.95 | +0.3 (+0.89%) | 112,825 |
| 1 Mar 2023 | INR | 33.3 | 34.6 | 33.3 | 33.65 | 33.65 | +0.35 (+1.05%) | 78,018 |
| 28 Feb 2023 | INR | 33.6 | 33.95 | 33 | 33.3 | 33.3 | -0.35 (-1.04%) | 78,909 |
| 27 Feb 2023 | INR | 34.85 | 34.85 | 33.35 | 33.65 | 33.65 | -0.8 (-2.32%) | 33,529 |
| 24 Feb 2023 | INR | 33.8 | 34.85 | 33.8 | 34.45 | 34.45 | +0.65 (+1.92%) | 33,146 |
| 23 Feb 2023 | INR | 34.75 | 34.75 | 32.9 | 33.8 | 33.8 | -0.4 (-1.17%) | 51,499 |
| 22 Feb 2023 | INR | 35 | 35 | 33.85 | 34.2 | 34.2 | -0.45 (-1.30%) | 33,947 |
| 21 Feb 2023 | INR | 36.15 | 36.15 | 34.5 | 34.65 | 34.65 | -1.1 (-3.08%) | 158,115 |
| 20 Feb 2023 | INR | 36.15 | 36.6 | 35.1 | 35.75 | 35.75 | -0.4 (-1.11%) | 29,260 |
| 17 Feb 2023 | INR | 37.2 | 38 | 35.1 | 36.15 | 36.15 | -0.7 (-1.90%) | 67,027 |
| 16 Feb 2023 | INR | 36.8 | 37.6 | 36.4 | 36.85 | 36.85 | +0.05 (+0.14%) | 37,829 |
| 15 Feb 2023 | INR | 37.95 | 37.95 | 36.35 | 36.8 | 36.8 | -0.45 (-1.21%) | 30,503 |
| 14 Feb 2023 | INR | 38.55 | 38.55 | 36.2 | 37.25 | 37.25 | -0.75 (-1.97%) | 95,182 |
| 13 Feb 2023 | INR | 38.4 | 38.55 | 37.85 | 38 | 38 | -0.4 (-1.04%) | 33,236 |
| 10 Feb 2023 | INR | 38.55 | 38.65 | 38.15 | 38.4 | 38.4 | +0.1 (+0.26%) | 28,377 |
| 9 Feb 2023 | INR | 38.35 | 38.6 | 38.1 | 38.3 | 38.3 | -0.1 (-0.26%) | 26,940 |
| 8 Feb 2023 | INR | 39.4 | 39.4 | 37.65 | 38.4 | 38.4 | 0.0 (0.0%) | 80,585 |
| 7 Feb 2023 | INR | 41.15 | 41.35 | 38 | 38.4 | 38.4 | -2.2 (-5.42%) | 136,473 |
| 6 Feb 2023 | INR | 40.35 | 41.75 | 39.6 | 40.6 | 40.6 | +0.8 (+2.01%) | 43,885 |
| 3 Feb 2023 | INR | 40.05 | 40.55 | 39.15 | 39.8 | 39.8 | -0.65 (-1.61%) | 73,592 |
| 2 Feb 2023 | INR | 40.65 | 41.2 | 40.1 | 40.45 | 40.45 | -0.2 (-0.49%) | 39,987 |
| 1 Feb 2023 | INR | 41.55 | 41.55 | 40.15 | 40.65 | 40.65 | -0.35 (-0.85%) | 38,146 |
| 31 Jan 2023 | INR | 40.6 | 41.65 | 40.15 | 41 | 41 | +0.9 (+2.24%) | 46,609 |
| 30 Jan 2023 | INR | 41.15 | 41.15 | 40 | 40.1 | 40.1 | -0.45 (-1.11%) | 66,350 |
| 27 Jan 2023 | INR | 42.35 | 42.35 | 40.2 | 40.55 | 40.55 | -0.85 (-2.05%) | 47,210 |
