| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 42.35 | 42.35 | 41.15 | 41.4 | 41.4 | -0.35 (-0.84%) | 40,408 |
| 24 Jan 2023 | INR | 42.75 | 42.75 | 41.55 | 41.75 | 41.75 | -0.25 (-0.60%) | 22,610 |
| 23 Jan 2023 | INR | 42.7 | 42.7 | 41.65 | 42 | 42 | -0.15 (-0.36%) | 97,789 |
| 20 Jan 2023 | INR | 41.7 | 42.5 | 41.5 | 42.15 | 42.15 | +0.3 (+0.72%) | 32,435 |
| 19 Jan 2023 | INR | 42.45 | 42.45 | 41.7 | 41.85 | 41.85 | -0.25 (-0.59%) | 12,662 |
| 18 Jan 2023 | INR | 42.5 | 42.7 | 41.95 | 42.1 | 42.1 | 0.0 (0.0%) | 21,198 |
| 17 Jan 2023 | INR | 42.75 | 42.8 | 41.85 | 42.1 | 42.1 | -0.1 (-0.24%) | 44,607 |
| 16 Jan 2023 | INR | 41.85 | 42.45 | 41.75 | 42.2 | 42.2 | +0.35 (+0.84%) | 29,150 |
| 13 Jan 2023 | INR | 42.5 | 42.5 | 41.7 | 41.85 | 41.85 | -0.15 (-0.36%) | 23,856 |
| 12 Jan 2023 | INR | 42.8 | 43 | 41.6 | 42 | 42 | -0.45 (-1.06%) | 50,059 |
| 11 Jan 2023 | INR | 43.05 | 43.05 | 42.25 | 42.45 | 42.45 | -0.05 (-0.12%) | 31,884 |
| 10 Jan 2023 | INR | 42.8 | 42.95 | 42.05 | 42.5 | 42.5 | +0.15 (+0.35%) | 32,274 |
| 9 Jan 2023 | INR | 43.9 | 43.9 | 42.1 | 42.35 | 42.35 | -0.45 (-1.05%) | 40,275 |
| 6 Jan 2023 | INR | 43 | 43.25 | 42.4 | 42.8 | 42.8 | -0.1 (-0.23%) | 35,604 |
| 5 Jan 2023 | INR | 43 | 43.55 | 42.6 | 42.9 | 42.9 | +0.05 (+0.12%) | 56,357 |
| 4 Jan 2023 | INR | 43.2 | 43.3 | 42.1 | 42.85 | 42.85 | +0.05 (+0.12%) | 47,713 |
| 3 Jan 2023 | INR | 42.7 | 43.3 | 42.6 | 42.8 | 42.8 | +0.3 (+0.71%) | 51,545 |
| 2 Jan 2023 | INR | 43.4 | 43.4 | 42.05 | 42.5 | 42.5 | -0.35 (-0.82%) | 61,556 |
| 30 Dec 2022 | INR | 43 | 43.75 | 42.5 | 42.85 | 42.85 | -0.1 (-0.23%) | 66,712 |
| 29 Dec 2022 | INR | 42.5 | 43.5 | 41.4 | 42.95 | 42.95 | +0.95 (+2.26%) | 61,559 |
| 28 Dec 2022 | INR | 42.45 | 42.45 | 41.55 | 42 | 42 | +0.35 (+0.84%) | 51,045 |
| 27 Dec 2022 | INR | 42.95 | 42.95 | 41.45 | 41.65 | 41.65 | -0.55 (-1.30%) | 82,229 |
| 26 Dec 2022 | INR | 40 | 42.55 | 39.95 | 42.2 | 42.2 | +2.35 (+5.90%) | 66,040 |
| 23 Dec 2022 | INR | 40.5 | 40.85 | 39.55 | 39.85 | 39.85 | -0.8 (-1.97%) | 114,231 |
| 22 Dec 2022 | INR | 43.15 | 43.15 | 40 | 40.65 | 40.65 | -2 (-4.69%) | 188,249 |
| 21 Dec 2022 | INR | 43.85 | 44 | 42.5 | 42.65 | 42.65 | -0.75 (-1.73%) | 94,412 |
| 20 Dec 2022 | INR | 44 | 44 | 43 | 43.4 | 43.4 | -0.45 (-1.03%) | 106,559 |
| 19 Dec 2022 | INR | 44 | 44 | 43.1 | 43.85 | 43.85 | +0.75 (+1.74%) | 79,053 |
| 16 Dec 2022 | INR | 43.5 | 43.65 | 42.5 | 43.1 | 43.1 | -0.35 (-0.81%) | 123,410 |
| 15 Dec 2022 | INR | 43.95 | 44.2 | 43.05 | 43.45 | 43.45 | -0.2 (-0.46%) | 105,551 |
