| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 18.5 | 18.5 | 17.55 | 18.1 | 18.0926 | +0.35 (+1.97%) | 28,136 |
| 20 Feb 2008 | INR | 18.25 | 18.25 | 17.2 | 17.75 | 17.7428 | -0.35 (-1.93%) | 23,295 |
| 19 Feb 2008 | INR | 18.5 | 18.6 | 17.55 | 18.1 | 18.0926 | +0.5 (+2.84%) | 34,098 |
| 18 Feb 2008 | INR | 18.45 | 18.75 | 17.55 | 17.6 | 17.5928 | -0.45 (-2.49%) | 31,838 |
| 15 Feb 2008 | INR | 17.8 | 18.1 | 17.05 | 18.05 | 18.0427 | +0.75 (+4.34%) | 42,855 |
| 14 Feb 2008 | INR | 17.3 | 17.3 | 16.5 | 17.3 | 17.293 | +0.9 (+5.49%) | 39,093 |
| 13 Feb 2008 | INR | 17.5 | 17.5 | 16.4 | 16.4 | 16.3933 | -0.85 (-4.93%) | 32,495 |
| 12 Feb 2008 | INR | 17.3 | 17.4 | 17.25 | 17.25 | 17.243 | -0.9 (-4.96%) | 14,632 |
| 11 Feb 2008 | INR | 18.5 | 18.65 | 18.15 | 18.15 | 18.1426 | -0.85 (-4.47%) | 18,418 |
| 8 Feb 2008 | INR | 20.05 | 20.4 | 19 | 19 | 18.9923 | -0.9 (-4.52%) | 30,992 |
| 7 Feb 2008 | INR | 21.4 | 21.55 | 19.8 | 19.9 | 19.8919 | -0.6 (-2.93%) | 85,903 |
| 6 Feb 2008 | INR | 19.6 | 20.6 | 19.4 | 20.5 | 20.4917 | +0.9 (+4.59%) | 61,826 |
| 5 Feb 2008 | INR | 18.65 | 19.6 | 18.65 | 19.6 | 19.592 | +0.95 (+5.09%) | 24,363 |
| 4 Feb 2008 | INR | 18.45 | 18.65 | 18.2 | 18.65 | 18.6424 | +0.75 (+4.19%) | 19,654 |
| 1 Feb 2008 | INR | 18.1 | 18.1 | 16.55 | 17.9 | 17.8927 | +0.75 (+4.37%) | 37,300 |
| 31 Jan 2008 | INR | 18.8 | 18.8 | 17.05 | 17.15 | 17.143 | -0.65 (-3.65%) | 44,700 |
| 30 Jan 2008 | INR | 17.45 | 18.2 | 17.05 | 17.8 | 17.7928 | +0.5 (+2.89%) | 54,706 |
| 29 Jan 2008 | INR | 17 | 17.3 | 16.5 | 17.3 | 17.293 | +0.6 (+3.59%) | 43,641 |
| 28 Jan 2008 | INR | 17 | 17 | 16.45 | 16.7 | 16.6932 | -0.8 (-4.57%) | 61,189 |
| 25 Jan 2008 | INR | 17.5 | 17.95 | 17.05 | 17.5 | 17.4929 | -0.45 (-2.51%) | 40,373 |
| 24 Jan 2008 | INR | 18.85 | 18.85 | 17.95 | 17.95 | 17.9427 | -0.9 (-4.77%) | 22,584 |
| 23 Jan 2008 | INR | 19 | 19 | 18.85 | 18.85 | 18.8423 | -0.95 (-4.80%) | 24,116 |
| 22 Jan 2008 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.7919 | -1 (-4.81%) | 5,901 |
| 21 Jan 2008 | INR | 21 | 21.95 | 20.8 | 20.8 | 20.7915 | -0.95 (-4.37%) | 23,062 |
| 18 Jan 2008 | INR | 23.75 | 23.75 | 21.75 | 21.75 | 21.7412 | -1 (-4.40%) | 67,762 |
| 17 Jan 2008 | INR | 21.5 | 23.2 | 21.5 | 22.75 | 22.7407 | +0.5 (+2.25%) | 103,489 |
| 16 Jan 2008 | INR | 23 | 23.9 | 22.25 | 22.25 | 22.2409 | -1.1 (-4.71%) | 74,623 |
| 15 Jan 2008 | INR | 23.8 | 23.8 | 22.55 | 23.35 | 23.3405 | +0.7 (+3.09%) | 113,183 |
| 14 Jan 2008 | INR | 22.5 | 22.65 | 21 | 22.65 | 22.6408 | +1.1 (+5.10%) | 98,924 |
| 11 Jan 2008 | INR | 22.15 | 22.2 | 21.55 | 21.55 | 21.5412 | -1.1 (-4.86%) | 33,749 |
