| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 14.5 | 14.5 | 13.9 | 14 | 13.9943 | -0.2 (-1.41%) | 23,923 |
| 31 Aug 2007 | INR | 14.15 | 14.2 | 13.9 | 14.2 | 14.1942 | +0.2 (+1.43%) | 15,105 |
| 30 Aug 2007 | INR | 14.8 | 14.8 | 13.8 | 14 | 13.9943 | +0.1 (+0.72%) | 22,581 |
| 29 Aug 2007 | INR | 14.2 | 14.3 | 13.75 | 13.9 | 13.8943 | +0.1 (+0.72%) | 9,867 |
| 28 Aug 2007 | INR | 15.3 | 15.3 | 13.5 | 13.8 | 13.7944 | -0.2 (-1.43%) | 20,686 |
| 27 Aug 2007 | INR | 13.7 | 14.25 | 13.7 | 14 | 13.9943 | 0.0 (0.0%) | 13,001 |
| 24 Aug 2007 | INR | 13.5 | 15 | 13.5 | 14 | 13.9943 | +0.4 (+2.94%) | 42,409 |
| 23 Aug 2007 | INR | 14.2 | 14.35 | 13.6 | 13.6 | 13.5945 | -0.05 (-0.37%) | 13,535 |
| 22 Aug 2007 | INR | 14.45 | 14.45 | 13.6 | 13.65 | 13.6444 | -0.35 (-2.50%) | 36,798 |
| 21 Aug 2007 | INR | 14.2 | 14.6 | 13.6 | 14 | 13.9943 | -0.85 (-5.72%) | 38,996 |
| 20 Aug 2007 | INR | 16 | 16 | 13.7 | 14.85 | 14.844 | +0.5 (+3.48%) | 29,249 |
| 17 Aug 2007 | INR | 14.5 | 14.5 | 13.6 | 14.35 | 14.3442 | -0.1 (-0.69%) | 46,373 |
| 16 Aug 2007 | INR | 17.9 | 17.9 | 13.6 | 14.45 | 14.4441 | -0.5 (-3.34%) | 55,633 |
| 14 Aug 2007 | INR | 15 | 15.25 | 14.65 | 14.95 | 14.9439 | -0.15 (-0.99%) | 28,761 |
| 13 Aug 2007 | INR | 14.9 | 15.15 | 14.55 | 15.1 | 15.0939 | +0.45 (+3.07%) | 20,921 |
| 10 Aug 2007 | INR | 14.55 | 14.75 | 14 | 14.65 | 14.644 | +0.15 (+1.03%) | 36,194 |
| 9 Aug 2007 | INR | 15.25 | 15.4 | 14.35 | 14.5 | 14.4941 | -0.75 (-4.92%) | 34,602 |
| 8 Aug 2007 | INR | 15.95 | 16 | 15 | 15.25 | 15.2438 | +0.05 (+0.33%) | 63,663 |
| 7 Aug 2007 | INR | 13.85 | 16.35 | 13.75 | 15.2 | 15.1938 | +1.55 (+11.36%) | 120,546 |
| 6 Aug 2007 | INR | 14.4 | 14.4 | 13.65 | 13.65 | 13.6444 | -0.35 (-2.50%) | 18,415 |
| 3 Aug 2007 | INR | 13.85 | 14.4 | 13.85 | 14 | 13.9943 | -0.1 (-0.71%) | 17,344 |
| 2 Aug 2007 | INR | 15 | 15 | 14 | 14.1 | 14.0943 | +0.5 (+3.68%) | 37,927 |
| 1 Aug 2007 | INR | 13.9 | 14.2 | 13.6 | 13.6 | 13.5945 | -0.8 (-5.56%) | 16,642 |
| 31 Jul 2007 | INR | 14 | 14.4 | 14 | 14.4 | 14.3941 | +0.45 (+3.23%) | 7,460 |
| 30 Jul 2007 | INR | 14.55 | 14.65 | 13.9 | 13.95 | 13.9443 | -0.05 (-0.36%) | 15,060 |
| 27 Jul 2007 | INR | 14.5 | 14.5 | 13.8 | 14 | 13.9943 | -0.45 (-3.11%) | 26,064 |
| 26 Jul 2007 | INR | 13.9 | 14.5 | 13.65 | 14.45 | 14.4441 | +0.55 (+3.96%) | 38,802 |
| 25 Jul 2007 | INR | 13.7 | 14.05 | 13.55 | 13.9 | 13.8943 | +0.2 (+1.46%) | 10,440 |
| 24 Jul 2007 | INR | 14.5 | 14.5 | 13.65 | 13.7 | 13.6944 | -0.9 (-6.16%) | 30,629 |
| 23 Jul 2007 | INR | 15.5 | 15.75 | 14.3 | 14.6 | 14.5941 | -0.35 (-2.34%) | 47,434 |
