| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 16.8 | 19.85 | 16.5 | 19.3 | 19.2921 | +2.5 (+14.88%) | 988,472 |
| 27 Oct 2006 | INR | 15.45 | 17.4 | 15.45 | 16.8 | 16.7932 | +1.45 (+9.45%) | 589,201 |
| 26 Oct 2006 | INR | 15 | 15.4 | 15 | 15.35 | 15.3438 | +0.25 (+1.66%) | 72,019 |
| 23 Oct 2006 | INR | 15.4 | 15.4 | 14.85 | 15.1 | 15.0939 | +0.1 (+0.67%) | 53,737 |
| 21 Oct 2006 | INR | 14.6 | 15.2 | 14.6 | 15 | 14.9939 | +0.5 (+3.45%) | 69,733 |
| 20 Oct 2006 | INR | 14.4 | 14.95 | 14.2 | 14.5 | 14.4941 | +0.5 (+3.57%) | 112,684 |
| 19 Oct 2006 | INR | 14.65 | 14.75 | 14 | 14 | 13.9943 | -0.7 (-4.76%) | 191,296 |
| 18 Oct 2006 | INR | 14.7 | 15.4 | 14.3 | 14.7 | 14.694 | +0.1 (+0.68%) | 335,759 |
| 17 Oct 2006 | INR | 14.25 | 15 | 14.1 | 14.6 | 14.5941 | +0.6 (+4.29%) | 185,134 |
| 16 Oct 2006 | INR | 14 | 14.45 | 13.75 | 14 | 13.9943 | +0.05 (+0.36%) | 191,310 |
| 13 Oct 2006 | INR | 14.2 | 14.5 | 13.75 | 13.95 | 13.9443 | +0.05 (+0.36%) | 24,201 |
| 12 Oct 2006 | INR | 14.2 | 14.3 | 13.8 | 13.9 | 13.8943 | -0.05 (-0.36%) | 11,798 |
| 11 Oct 2006 | INR | 14.75 | 14.75 | 13.95 | 13.95 | 13.9443 | -0.35 (-2.45%) | 28,783 |
| 10 Oct 2006 | INR | 14.6 | 14.9 | 14.25 | 14.3 | 14.2942 | -0.05 (-0.35%) | 76,884 |
| 9 Oct 2006 | INR | 14.1 | 14.8 | 13.8 | 14.35 | 14.3442 | +0.25 (+1.77%) | 109,358 |
| 6 Oct 2006 | INR | 14 | 14.5 | 13.85 | 14.1 | 14.0943 | +0.25 (+1.81%) | 76,081 |
| 5 Oct 2006 | INR | 13.8 | 14.4 | 13.5 | 13.85 | 13.8444 | +0.35 (+2.59%) | 63,744 |
| 4 Oct 2006 | INR | 13.65 | 13.9 | 13.35 | 13.5 | 13.4945 | 0.0 (0.0%) | 45,820 |
| 3 Oct 2006 | INR | 13.6 | 13.8 | 13.3 | 13.5 | 13.4945 | 0.0 (0.0%) | 12,776 |
| 29 Sep 2006 | INR | 13.4 | 13.6 | 13.25 | 13.5 | 13.4945 | +0.1 (+0.75%) | 21,691 |
| 28 Sep 2006 | INR | 13.6 | 13.6 | 13.25 | 13.4 | 13.3945 | +0.2 (+1.52%) | 12,554 |
| 27 Sep 2006 | INR | 13.35 | 13.65 | 13.2 | 13.2 | 13.1946 | -0.15 (-1.12%) | 25,016 |
| 26 Sep 2006 | INR | 13.35 | 13.5 | 13.1 | 13.35 | 13.3446 | -0.1 (-0.74%) | 31,952 |
| 25 Sep 2006 | INR | 13.5 | 13.7 | 13.15 | 13.45 | 13.4445 | -0.05 (-0.37%) | 38,057 |
| 22 Sep 2006 | INR | 13.5 | 13.9 | 13.5 | 13.5 | 13.4945 | -0.15 (-1.10%) | 19,116 |
| 21 Sep 2006 | INR | 14 | 14 | 13.6 | 13.65 | 13.6444 | 0.0 (0.0%) | 25,759 |
| 20 Sep 2006 | INR | 13.5 | 13.9 | 13.5 | 13.65 | 13.6444 | +0.05 (+0.37%) | 15,700 |
| 19 Sep 2006 | INR | 13.75 | 13.95 | 13.5 | 13.6 | 13.5945 | -0.2 (-1.45%) | 24,586 |
| 18 Sep 2006 | INR | 14.05 | 14.2 | 13.7 | 13.8 | 13.7944 | -0.05 (-0.36%) | 38,711 |
| 15 Sep 2006 | INR | 13.75 | 14.55 | 13.65 | 13.85 | 13.8444 | -0.15 (-1.07%) | 71,312 |
