| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 13.9 | 14.45 | 13.85 | 14 | 13.9943 | +0.25 (+1.82%) | 109,341 |
| 13 Sep 2006 | INR | 13.5 | 14 | 13.5 | 13.75 | 13.7444 | +0.2 (+1.48%) | 33,465 |
| 12 Sep 2006 | INR | 13.5 | 13.75 | 13.35 | 13.55 | 13.5445 | -0.15 (-1.09%) | 27,684 |
| 11 Sep 2006 | INR | 13.85 | 14.4 | 13.7 | 13.7 | 13.6944 | -0.1 (-0.72%) | 46,758 |
| 8 Sep 2006 | INR | 13.85 | 14.15 | 13.7 | 13.8 | 13.7944 | -0.05 (-0.36%) | 39,662 |
| 7 Sep 2006 | INR | 14 | 14.2 | 13.6 | 13.85 | 13.8444 | -0.1 (-0.72%) | 25,814 |
| 6 Sep 2006 | INR | 13.85 | 14.2 | 13.85 | 13.95 | 13.9443 | +0.1 (+0.72%) | 35,801 |
| 5 Sep 2006 | INR | 14.15 | 14.15 | 13.8 | 13.85 | 13.8444 | -0.15 (-1.07%) | 18,930 |
| 4 Sep 2006 | INR | 14.15 | 14.4 | 13.9 | 14 | 13.9943 | -0.1 (-0.71%) | 24,059 |
| 1 Sep 2006 | INR | 14.45 | 14.55 | 14 | 14.1 | 14.0943 | -0.05 (-0.35%) | 39,516 |
| 31 Aug 2006 | INR | 13.85 | 15.1 | 13.85 | 14.15 | 14.1442 | +0.15 (+1.07%) | 124,076 |
| 30 Aug 2006 | INR | 14 | 14.25 | 13.75 | 14 | 13.9943 | +0.2 (+1.45%) | 23,564 |
| 29 Aug 2006 | INR | 14.45 | 14.95 | 13.8 | 13.8 | 13.7944 | -0.2 (-1.43%) | 30,174 |
| 28 Aug 2006 | INR | 14.2 | 14.2 | 13.9 | 14 | 13.9943 | +0.25 (+1.82%) | 8,994 |
| 25 Aug 2006 | INR | 14.25 | 14.35 | 13.75 | 13.75 | 13.7444 | -0.2 (-1.43%) | 22,864 |
| 24 Aug 2006 | INR | 13.9 | 14.3 | 13.9 | 13.95 | 13.9443 | -0.1 (-0.71%) | 8,282 |
| 23 Aug 2006 | INR | 14.25 | 14.55 | 14 | 14.05 | 14.0443 | 0.0 (0.0%) | 25,064 |
| 22 Aug 2006 | INR | 14.45 | 14.5 | 14 | 14.05 | 14.0443 | -0.1 (-0.71%) | 22,359 |
| 21 Aug 2006 | INR | 14.45 | 14.65 | 14.05 | 14.15 | 14.1442 | -0.4 (-2.75%) | 31,309 |
| 18 Aug 2006 | INR | 14.15 | 14.75 | 13.9 | 14.55 | 14.5441 | +0.15 (+1.04%) | 51,893 |
| 17 Aug 2006 | INR | 15.1 | 15.45 | 14 | 14.4 | 14.3941 | -0.35 (-2.37%) | 36,846 |
| 16 Aug 2006 | INR | 14.55 | 15.75 | 14.2 | 14.75 | 14.744 | +0.65 (+4.61%) | 158,383 |
| 14 Aug 2006 | INR | 14 | 14.25 | 14 | 14.1 | 14.0943 | +0.1 (+0.71%) | 34,941 |
| 11 Aug 2006 | INR | 13.8 | 14.05 | 13.8 | 14 | 13.9943 | +0.35 (+2.56%) | 17,723 |
| 10 Aug 2006 | INR | 13.75 | 14.1 | 13.65 | 13.65 | 13.6444 | -0.05 (-0.36%) | 10,678 |
| 9 Aug 2006 | INR | 14 | 14 | 13.7 | 13.7 | 13.6944 | 0.0 (0.0%) | 15,120 |
| 8 Aug 2006 | INR | 14 | 14 | 13.55 | 13.7 | 13.6944 | +0.05 (+0.37%) | 11,821 |
| 7 Aug 2006 | INR | 14.5 | 14.5 | 13.55 | 13.65 | 13.6444 | -0.3 (-2.15%) | 11,622 |
| 4 Aug 2006 | INR | 14.05 | 14.4 | 13.75 | 13.95 | 13.9443 | +0.15 (+1.09%) | 19,323 |
| 3 Aug 2006 | INR | 14 | 14.45 | 13.7 | 13.8 | 13.7944 | -0.3 (-2.13%) | 19,467 |
