Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | INR | 14 | 14.1 | 13.55 | 14.1 | 14.0943 | +0.3 (+2.17%) | 15,127 |
1 Aug 2006 | INR | 13.95 | 14 | 13.7 | 13.8 | 13.7944 | -0.25 (-1.78%) | 8,695 |
31 Jul 2006 | INR | 14.15 | 14.45 | 13.9 | 14.05 | 14.0443 | -0.4 (-2.77%) | 6,691 |
28 Jul 2006 | INR | 15.9 | 15.9 | 13.9 | 14.45 | 14.4441 | -0.1 (-0.69%) | 21,494 |
27 Jul 2006 | INR | 15.1 | 15.2 | 14.25 | 14.55 | 14.5441 | -0.45 (-3%) | 43,166 |
26 Jul 2006 | INR | 13.45 | 15.5 | 13.2 | 15 | 14.9939 | +1.65 (+12.36%) | 87,637 |
25 Jul 2006 | INR | 13.25 | 13.5 | 12.8 | 13.35 | 13.3446 | +0.5 (+3.89%) | 15,658 |
24 Jul 2006 | INR | 12.7 | 13.15 | 12.7 | 12.85 | 12.8448 | -0.5 (-3.75%) | 11,552 |
21 Jul 2006 | INR | 13.55 | 13.55 | 13 | 13.35 | 13.3446 | -0.25 (-1.84%) | 8,825 |
20 Jul 2006 | INR | 13.8 | 13.8 | 13.25 | 13.6 | 13.5945 | +0.6 (+4.62%) | 8,969 |
19 Jul 2006 | INR | 14 | 14 | 13 | 13 | 12.9947 | -0.5 (-3.70%) | 20,329 |
18 Jul 2006 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.4945 | -0.5 (-3.57%) | 13,988 |
17 Jul 2006 | INR | 14 | 14.25 | 13.9 | 14 | 13.9943 | 0.0 (0.0%) | 5,662 |
14 Jul 2006 | INR | 14.35 | 14.35 | 14 | 14 | 13.9943 | -0.45 (-3.11%) | 8,198 |
13 Jul 2006 | INR | 14.45 | 14.45 | 14.05 | 14.45 | 14.4441 | +0.35 (+2.48%) | 7,704 |
12 Jul 2006 | INR | 14.15 | 14.45 | 14.05 | 14.1 | 14.0943 | -0.85 (-5.69%) | 16,198 |
11 Jul 2006 | INR | 14.1 | 15.6 | 14.1 | 14.95 | 14.9439 | -0.15 (-0.99%) | 14,634 |
10 Jul 2006 | INR | 14 | 15.25 | 13.65 | 15.1 | 15.0939 | +0.35 (+2.37%) | 60,011 |
7 Jul 2006 | INR | 14.1 | 14.9 | 13.5 | 14.75 | 14.744 | +0.65 (+4.61%) | 73,505 |
6 Jul 2006 | INR | 14.2 | 14.2 | 13.9 | 14.1 | 14.0943 | +0.05 (+0.36%) | 8,608 |
5 Jul 2006 | INR | 14.2 | 14.4 | 13.85 | 14.05 | 14.0443 | -0.4 (-2.77%) | 33,750 |
4 Jul 2006 | INR | 14.1 | 14.55 | 14 | 14.45 | 14.4441 | +0.1 (+0.70%) | 18,777 |
3 Jul 2006 | INR | 15 | 15 | 14.25 | 14.35 | 14.3442 | -0.15 (-1.03%) | 16,600 |
30 Jun 2006 | INR | 14.7 | 14.9 | 14.1 | 14.5 | 14.4941 | 0.0 (0.0%) | 31,783 |
29 Jun 2006 | INR | 14.4 | 14.5 | 14.2 | 14.5 | 14.4941 | +0.5 (+3.57%) | 6,979 |
28 Jun 2006 | INR | 14.25 | 14.3 | 14 | 14 | 13.9943 | -0.25 (-1.75%) | 10,379 |
27 Jun 2006 | INR | 14.5 | 14.9 | 14 | 14.25 | 14.2442 | -0.25 (-1.72%) | 33,433 |
26 Jun 2006 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.4941 | -0.55 (-3.65%) | 17,173 |
25 Jun 2006 | INR | 15.25 | 15.25 | 15 | 15.05 | 15.0439 | +0.15 (+1.01%) | 1,125 |
23 Jun 2006 | INR | 16 | 16 | 14.7 | 14.9 | 14.8939 | -0.2 (-1.32%) | 41,761 |