| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 17.6 | 17.6 | 17 | 17.25 | 17.243 | -0.5 (-2.82%) | 54,287 |
| 10 May 2006 | INR | 17.6 | 17.9 | 17.35 | 17.75 | 17.7428 | +0.05 (+0.28%) | 57,191 |
| 9 May 2006 | INR | 17.9 | 18 | 17.1 | 17.7 | 17.6928 | -0.2 (-1.12%) | 69,209 |
| 8 May 2006 | INR | 17.75 | 18 | 17.5 | 17.9 | 17.8927 | +0.6 (+3.47%) | 143,337 |
| 5 May 2006 | INR | 16.5 | 17.5 | 16.35 | 17.3 | 17.293 | +0.9 (+5.49%) | 251,528 |
| 4 May 2006 | INR | 16.85 | 17.3 | 15.2 | 16.4 | 16.3933 | +0.6 (+3.80%) | 309,364 |
| 3 May 2006 | INR | 15.75 | 16 | 15.55 | 15.8 | 15.7936 | +0.05 (+0.32%) | 41,430 |
| 2 May 2006 | INR | 16 | 16 | 15.5 | 15.75 | 15.7436 | -0.1 (-0.63%) | 38,306 |
| 29 Apr 2006 | INR | 16 | 16.25 | 15.4 | 15.85 | 15.8436 | +0.25 (+1.60%) | 22,827 |
| 28 Apr 2006 | INR | 14.7 | 15.9 | 14.7 | 15.6 | 15.5937 | -0.3 (-1.89%) | 34,267 |
| 27 Apr 2006 | INR | 15.7 | 16 | 15.7 | 15.9 | 15.8935 | +0.35 (+2.25%) | 34,837 |
| 26 Apr 2006 | INR | 16.75 | 16.8 | 15.3 | 15.55 | 15.5437 | 0.0 (0.0%) | 36,910 |
| 25 Apr 2006 | INR | 17.5 | 18.5 | 14.35 | 15.55 | 15.5437 | +0.05 (+0.32%) | 63,322 |
| 24 Apr 2006 | INR | 15.65 | 15.9 | 15 | 15.5 | 15.4937 | -0.3 (-1.90%) | 36,628 |
| 21 Apr 2006 | INR | 15.65 | 15.95 | 15 | 15.8 | 15.7936 | +0.05 (+0.32%) | 45,764 |
| 20 Apr 2006 | INR | 15.65 | 16.05 | 15.5 | 15.75 | 15.7436 | +0.15 (+0.96%) | 34,948 |
| 19 Apr 2006 | INR | 15.25 | 16.2 | 15.25 | 15.6 | 15.5937 | -0.25 (-1.58%) | 36,198 |
| 18 Apr 2006 | INR | 16.05 | 16.2 | 15.5 | 15.85 | 15.8436 | -0.15 (-0.94%) | 41,422 |
| 17 Apr 2006 | INR | 16 | 16 | 15.3 | 16 | 15.9935 | +0.25 (+1.59%) | 39,959 |
| 13 Apr 2006 | INR | 16 | 16.3 | 15.25 | 15.75 | 15.7436 | -0.7 (-4.26%) | 60,808 |
| 12 Apr 2006 | INR | 16 | 16.7 | 16 | 16.45 | 16.4433 | +0.35 (+2.17%) | 64,328 |
| 10 Apr 2006 | INR | 13.3 | 16.8 | 13.3 | 16.1 | 16.0934 | -0.2 (-1.23%) | 26,207 |
| 7 Apr 2006 | INR | 16.7 | 17 | 16.05 | 16.3 | 16.2934 | -0.7 (-4.12%) | 50,377 |
| 5 Apr 2006 | INR | 17 | 17.25 | 16.6 | 17 | 16.9931 | +0.15 (+0.89%) | 74,495 |
| 4 Apr 2006 | INR | 16.9 | 16.95 | 16 | 16.85 | 16.8431 | +0.25 (+1.51%) | 70,941 |
| 3 Apr 2006 | INR | 17 | 17.35 | 16.6 | 16.6 | 16.5932 | -0.2 (-1.19%) | 49,511 |
| 31 Mar 2006 | INR | 17.1 | 17.5 | 16.25 | 16.8 | 16.7932 | -0.9 (-5.08%) | 123,524 |
| 30 Mar 2006 | INR | 15 | 17.7 | 14.65 | 17.7 | 17.6928 | +3 (+20.41%) | 183,891 |
| 29 Mar 2006 | INR | 14.5 | 15.1 | 14 | 14.7 | 14.694 | +0.1 (+0.68%) | 46,244 |
| 28 Mar 2006 | INR | 14.2 | 14.6 | 14.2 | 14.6 | 14.5941 | +0.3 (+2.10%) | 61,133 |
