| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | INR | 30 | 30.3 | 29.5 | 29.8 | 29.7879 | -0.2 (-0.67%) | 114,156 |
| 14 Oct 2004 | INR | 30.65 | 30.75 | 29.9 | 30 | 29.9878 | -0.35 (-1.15%) | 109,174 |
| 12 Oct 2004 | INR | 31.4 | 31.4 | 30.3 | 30.35 | 30.3377 | -0.75 (-2.41%) | 79,681 |
| 11 Oct 2004 | INR | 31.85 | 32.25 | 31.1 | 31.1 | 31.0873 | -0.7 (-2.20%) | 72,825 |
| 9 Oct 2004 | INR | 32 | 32 | 31.55 | 31.8 | 31.7871 | -0.1 (-0.31%) | 47,961 |
| 8 Oct 2004 | INR | 32.8 | 32.85 | 31.5 | 31.9 | 31.887 | -0.55 (-1.69%) | 109,976 |
| 7 Oct 2004 | INR | 32.5 | 33.3 | 32.05 | 32.45 | 32.4368 | -0.35 (-1.07%) | 226,790 |
| 6 Oct 2004 | INR | 30 | 33.9 | 29.05 | 32.8 | 32.7867 | +3.1 (+10.44%) | 917,336 |
| 5 Oct 2004 | INR | 30.1 | 30.65 | 29.35 | 29.7 | 29.6879 | -0.6 (-1.98%) | 173,651 |
| 4 Oct 2004 | INR | 30.3 | 31 | 30.05 | 30.3 | 30.2877 | +0.3 (+1%) | 152,798 |
| 1 Oct 2004 | INR | 31.1 | 31.3 | 30 | 30 | 29.9878 | -1.15 (-3.69%) | 98,659 |
| 30 Sep 2004 | INR | 30.8 | 31.55 | 30.65 | 31.15 | 31.1373 | +0.4 (+1.30%) | 164,661 |
| 29 Sep 2004 | INR | 30.6 | 31 | 30.25 | 30.75 | 30.7375 | +0.45 (+1.49%) | 166,474 |
| 28 Sep 2004 | INR | 31 | 31.6 | 30.2 | 30.3 | 30.2877 | -1.4 (-4.42%) | 342,583 |
| 27 Sep 2004 | INR | 34.35 | 34.35 | 31.1 | 31.7 | 31.6871 | -1.95 (-5.79%) | 668,418 |
| 24 Sep 2004 | INR | 44 | 44 | 33 | 33.65 | 33.6363 | 0.0 (0.0%) | 2,355,120 |
