| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 53.85 | 55 | 52.1 | 53.45 | 53.45 | +0.1 (+0.19%) | 60,347 |
| 30 Nov 2023 | INR | 52.7 | 54 | 52.1 | 53.35 | 53.35 | +1.25 (+2.40%) | 45,197 |
| 29 Nov 2023 | INR | 52.95 | 52.95 | 51.1 | 52.1 | 52.1 | -0.55 (-1.04%) | 26,150 |
| 28 Nov 2023 | INR | 52.8 | 54.5 | 50.2 | 52.65 | 52.65 | -0.15 (-0.28%) | 78,153 |
| 24 Nov 2023 | INR | 53.1 | 53.3 | 52.5 | 52.8 | 52.8 | -0.25 (-0.47%) | 14,232 |
| 23 Nov 2023 | INR | 53.1 | 53.95 | 52.9 | 53.05 | 53.05 | -0.35 (-0.66%) | 23,922 |
| 22 Nov 2023 | INR | 53 | 54.9 | 53 | 53.4 | 53.4 | -0.25 (-0.47%) | 23,418 |
| 21 Nov 2023 | INR | 53.95 | 54.9 | 53 | 53.65 | 53.65 | -0.3 (-0.56%) | 29,768 |
| 20 Nov 2023 | INR | 55 | 56.75 | 52.5 | 53.95 | 53.95 | -1.3 (-2.35%) | 56,223 |
| 17 Nov 2023 | INR | 55.1 | 57 | 54.75 | 55.25 | 55.25 | -0.25 (-0.45%) | 56,251 |
| 16 Nov 2023 | INR | 56.5 | 56.9 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 53,830 |
| 15 Nov 2023 | INR | 55.1 | 56 | 54.55 | 55 | 55 | -0.1 (-0.18%) | 33,179 |
| 13 Nov 2023 | INR | 56.9 | 56.9 | 54 | 55.1 | 55.1 | +0.55 (+1.01%) | 36,625 |
| 12 Nov 2023 | INR | 56 | 56 | 53.5 | 54.55 | 54.55 | -0.75 (-1.36%) | 24,247 |
| 10 Nov 2023 | INR | 55.3 | 55.5 | 53.25 | 55.3 | 55.3 | -0.05 (-0.09%) | 21,060 |
| 9 Nov 2023 | INR | 58.6 | 58.6 | 54.4 | 55.35 | 55.35 | -1.9 (-3.32%) | 53,776 |
| 8 Nov 2023 | INR | 60.45 | 60.45 | 55.5 | 57.25 | 57.25 | -0.7 (-1.21%) | 120,357 |
| 7 Nov 2023 | INR | 56 | 57.95 | 52.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 93,208 |
| 6 Nov 2023 | INR | 56.3 | 56.95 | 55 | 55.2 | 55.2 | +0.85 (+1.56%) | 40,447 |
| 3 Nov 2023 | INR | 53.75 | 55 | 53.75 | 54.35 | 54.35 | +0.6 (+1.12%) | 48,639 |
| 2 Nov 2023 | INR | 54.45 | 54.5 | 53.15 | 53.75 | 53.75 | +0.35 (+0.66%) | 28,844 |
| 1 Nov 2023 | INR | 56.4 | 56.4 | 52.5 | 53.4 | 53.4 | -0.5 (-0.93%) | 17,912 |
| 31 Oct 2023 | INR | 54 | 56.25 | 52 | 53.9 | 53.9 | -0.05 (-0.09%) | 35,622 |
| 30 Oct 2023 | INR | 57 | 57.5 | 53.6 | 53.95 | 53.95 | -2.4 (-4.26%) | 47,990 |
| 27 Oct 2023 | INR | 55.5 | 58 | 53.65 | 56.35 | 56.35 | +0.75 (+1.35%) | 67,537 |
| 26 Oct 2023 | INR | 52 | 56 | 51.25 | 55.6 | 55.6 | +1.65 (+3.06%) | 119,812 |
| 25 Oct 2023 | INR | 54.5 | 56 | 53.6 | 53.95 | 53.95 | -2.45 (-4.34%) | 121,085 |
| 23 Oct 2023 | INR | 58.9 | 58.9 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 87,046 |
| 20 Oct 2023 | INR | 63.1 | 64.2 | 58.55 | 59.35 | 59.35 | -4.45 (-6.97%) | 395,910 |
| 19 Oct 2023 | INR | 64.95 | 65.45 | 63.35 | 63.8 | 63.8 | -0.4 (-0.62%) | 593,151 |
