| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 62.65 | 65.2 | 61.55 | 64.2 | 64.2 | +2.05 (+3.30%) | 1,307,453 |
| 17 Oct 2023 | INR | 58.4 | 64 | 57.9 | 62.15 | 62.15 | +3.65 (+6.24%) | 2,457,955 |
| 16 Oct 2023 | INR | 59 | 60.4 | 58.1 | 58.5 | 58.5 | +0.25 (+0.43%) | 717,623 |
| 13 Oct 2023 | INR | 57 | 59.7 | 56.2 | 58.25 | 58.25 | +1.25 (+2.19%) | 930,001 |
| 12 Oct 2023 | INR | 56.65 | 57.85 | 55.5 | 57 | 57 | +0.8 (+1.42%) | 518,167 |
| 11 Oct 2023 | INR | 54.15 | 57.6 | 53.95 | 56.2 | 56.2 | +2.6 (+4.85%) | 973,360 |
| 10 Oct 2023 | INR | 52 | 54.35 | 52 | 53.6 | 53.6 | +1.1 (+2.10%) | 254,941 |
| 9 Oct 2023 | INR | 53.25 | 53.45 | 51.65 | 52.5 | 52.5 | -1.55 (-2.87%) | 349,408 |
| 6 Oct 2023 | INR | 55.1 | 55.1 | 53.5 | 54.05 | 54.05 | -0.2 (-0.37%) | 405,536 |
| 5 Oct 2023 | INR | 52.65 | 55.1 | 51.3 | 54.25 | 54.25 | +2.05 (+3.93%) | 787,014 |
| 4 Oct 2023 | INR | 52.4 | 54 | 51.45 | 52.2 | 52.2 | -0.2 (-0.38%) | 717,292 |
| 3 Oct 2023 | INR | 54.5 | 54.5 | 52 | 52.4 | 52.4 | -1.95 (-3.59%) | 573,348 |
| 29 Sep 2023 | INR | 52.1 | 55.5 | 52.1 | 54.35 | 54.35 | +3.3 (+6.46%) | 2,543,759 |
| 28 Sep 2023 | INR | 47.6 | 54 | 47.6 | 51.05 | 51.05 | +3.3 (+6.91%) | 3,124,253 |
| 27 Sep 2023 | INR | 49.8 | 50.25 | 46.75 | 47.75 | 47.75 | -2 (-4.02%) | 404,116 |
| 26 Sep 2023 | INR | 50.9 | 51.15 | 49.1 | 49.75 | 49.75 | -0.35 (-0.70%) | 374,952 |
| 25 Sep 2023 | INR | 49.5 | 52.05 | 48 | 50.1 | 50.1 | +1.4 (+2.87%) | 1,600,268 |
| 22 Sep 2023 | INR | 44.5 | 49.3 | 43.55 | 48.7 | 48.7 | +4.85 (+11.06%) | 1,611,352 |
| 21 Sep 2023 | INR | 44.2 | 44.75 | 43.8 | 43.85 | 43.85 | -0.35 (-0.79%) | 76,880 |
| 20 Sep 2023 | INR | 45.1 | 45.5 | 43.85 | 44.2 | 44.2 | -0.35 (-0.79%) | 101,946 |
| 18 Sep 2023 | INR | 45.6 | 45.9 | 44.25 | 44.55 | 44.55 | -0.85 (-1.87%) | 131,459 |
| 15 Sep 2023 | INR | 44.85 | 46.25 | 44.65 | 45.4 | 45.4 | +0.75 (+1.68%) | 126,005 |
| 14 Sep 2023 | INR | 44.6 | 45 | 44 | 44.65 | 44.65 | +0.65 (+1.48%) | 101,193 |
| 13 Sep 2023 | INR | 43.2 | 44.2 | 42.45 | 44 | 44 | +0.8 (+1.85%) | 108,628 |
| 12 Sep 2023 | INR | 46.95 | 46.95 | 43 | 43.2 | 43.2 | -3.1 (-6.70%) | 384,183 |
| 11 Sep 2023 | INR | 47.7 | 47.7 | 45 | 46.3 | 46.3 | -0.35 (-0.75%) | 212,534 |
| 8 Sep 2023 | INR | 46 | 48.2 | 45.95 | 46.65 | 46.65 | +0.9 (+1.97%) | 715,060 |
| 7 Sep 2023 | INR | 46.45 | 46.45 | 45.45 | 45.75 | 45.75 | -0.25 (-0.54%) | 139,232 |
| 6 Sep 2023 | INR | 46.65 | 46.65 | 45.25 | 46 | 46 | 0.0 (0.0%) | 233,825 |
| 5 Sep 2023 | INR | 47.2 | 47.65 | 45.75 | 46 | 46 | -1.05 (-2.23%) | 257,189 |
