| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 39.95 | 40.35 | 39.45 | 40.1 | 40.1 | +0.55 (+1.39%) | 52,220 |
| 20 Jul 2023 | INR | 40.4 | 40.5 | 39.4 | 39.55 | 39.55 | -0.25 (-0.63%) | 75,581 |
| 19 Jul 2023 | INR | 40.3 | 40.45 | 39.55 | 39.8 | 39.8 | 0.0 (0.0%) | 81,843 |
| 18 Jul 2023 | INR | 40.8 | 41.2 | 39.7 | 39.8 | 39.8 | -0.7 (-1.73%) | 82,749 |
| 17 Jul 2023 | INR | 41.2 | 41.45 | 40.15 | 40.5 | 40.5 | -0.55 (-1.34%) | 73,328 |
| 14 Jul 2023 | INR | 39.95 | 41.75 | 39.7 | 41.05 | 41.05 | +1.55 (+3.92%) | 153,424 |
| 13 Jul 2023 | INR | 40.8 | 41.35 | 39.35 | 39.5 | 39.5 | -1.45 (-3.54%) | 106,939 |
| 12 Jul 2023 | INR | 41.7 | 42.15 | 40.8 | 40.95 | 40.95 | -0.6 (-1.44%) | 48,725 |
| 11 Jul 2023 | INR | 42 | 42.5 | 41.15 | 41.55 | 41.55 | -0.15 (-0.36%) | 99,399 |
| 10 Jul 2023 | INR | 42.5 | 43.15 | 41.15 | 41.7 | 41.7 | -0.35 (-0.83%) | 183,121 |
| 7 Jul 2023 | INR | 40 | 42.6 | 40 | 42.05 | 42.05 | +1.55 (+3.83%) | 509,550 |
| 6 Jul 2023 | INR | 40.5 | 40.9 | 39.75 | 40.5 | 40.5 | +0.9 (+2.27%) | 231,682 |
| 5 Jul 2023 | INR | 39.25 | 40.75 | 38.8 | 39.6 | 39.6 | +0.35 (+0.89%) | 190,638 |
| 4 Jul 2023 | INR | 38.65 | 39.4 | 38.6 | 39.25 | 39.25 | +0.6 (+1.55%) | 38,662 |
| 3 Jul 2023 | INR | 39.25 | 39.3 | 38.4 | 38.65 | 38.65 | -0.1 (-0.26%) | 49,425 |
| 30 Jun 2023 | INR | 39.25 | 39.85 | 38.3 | 38.75 | 38.75 | -0.15 (-0.39%) | 100,088 |
| 29 Jun 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.7 (-1.77%) | 0 |
| 28 Jun 2023 | INR | 39.95 | 40.7 | 39.25 | 39.6 | 39.6 | +0.7 (+1.80%) | 157,938 |
| 27 Jun 2023 | INR | 40 | 40.15 | 38.55 | 38.9 | 38.9 | -0.85 (-2.14%) | 53,926 |
| 26 Jun 2023 | INR | 39.7 | 40.15 | 39.35 | 39.75 | 39.75 | -0.15 (-0.38%) | 30,338 |
| 23 Jun 2023 | INR | 40.45 | 40.65 | 39.2 | 39.9 | 39.9 | +0.05 (+0.13%) | 125,656 |
| 22 Jun 2023 | INR | 39.3 | 41 | 38.7 | 39.85 | 39.85 | +1.05 (+2.71%) | 227,197 |
| 21 Jun 2023 | INR | 39.75 | 39.95 | 38.7 | 38.8 | 38.8 | -0.45 (-1.15%) | 66,176 |
| 20 Jun 2023 | INR | 39.25 | 39.5 | 38.75 | 39.25 | 39.25 | +0.35 (+0.90%) | 30,693 |
| 19 Jun 2023 | INR | 40 | 40.1 | 38.7 | 38.9 | 38.9 | -0.3 (-0.77%) | 99,105 |
| 16 Jun 2023 | INR | 39.5 | 40.35 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 99,249 |
| 15 Jun 2023 | INR | 39.25 | 39.45 | 38.8 | 39 | 39 | +0.15 (+0.39%) | 106,580 |
| 14 Jun 2023 | INR | 39.65 | 40.3 | 37.8 | 38.85 | 38.85 | -0.25 (-0.64%) | 197,980 |
| 13 Jun 2023 | INR | 39.7 | 39.7 | 39 | 39.1 | 39.1 | -0.15 (-0.38%) | 36,692 |
| 12 Jun 2023 | INR | 38.5 | 40.6 | 38.05 | 39.25 | 39.25 | +0.8 (+2.08%) | 107,713 |
