| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 38.5 | 39.55 | 38.2 | 38.45 | 38.45 | -0.75 (-1.91%) | 62,464 |
| 8 Jun 2023 | INR | 39.75 | 40.55 | 38.5 | 39.2 | 39.2 | -0.05 (-0.13%) | 118,540 |
| 7 Jun 2023 | INR | 38.75 | 40.5 | 38 | 39.25 | 39.25 | +0.95 (+2.48%) | 400,846 |
| 6 Jun 2023 | INR | 37.7 | 38.85 | 36.9 | 38.3 | 38.3 | +1.05 (+2.82%) | 403,368 |
| 5 Jun 2023 | INR | 36.6 | 37.9 | 36.15 | 37.25 | 37.25 | +0.85 (+2.34%) | 150,905 |
| 2 Jun 2023 | INR | 36.65 | 37.3 | 36.1 | 36.4 | 36.4 | +0.2 (+0.55%) | 57,110 |
| 1 Jun 2023 | INR | 36.85 | 36.85 | 36 | 36.2 | 36.2 | -0.15 (-0.41%) | 38,373 |
| 31 May 2023 | INR | 36.95 | 36.95 | 36.1 | 36.35 | 36.35 | -0.6 (-1.62%) | 31,168 |
| 30 May 2023 | INR | 36.3 | 37.45 | 36.25 | 36.95 | 36.95 | +0.35 (+0.96%) | 59,480 |
| 29 May 2023 | INR | 36.75 | 36.75 | 36.05 | 36.6 | 36.6 | +0.6 (+1.67%) | 35,890 |
| 26 May 2023 | INR | 36 | 36.5 | 35.6 | 36 | 36 | +0.65 (+1.84%) | 49,112 |
| 25 May 2023 | INR | 35.65 | 35.65 | 35.05 | 35.35 | 35.35 | +0.3 (+0.86%) | 27,391 |
| 24 May 2023 | INR | 35.55 | 36.45 | 33.95 | 35.05 | 35.05 | -1.1 (-3.04%) | 114,942 |
| 23 May 2023 | INR | 36.1 | 36.9 | 36 | 36.15 | 36.15 | -0.4 (-1.09%) | 41,432 |
| 22 May 2023 | INR | 37 | 37 | 36.5 | 36.55 | 36.55 | -0.1 (-0.27%) | 26,235 |
| 19 May 2023 | INR | 36.7 | 37 | 36.15 | 36.65 | 36.65 | +0.35 (+0.96%) | 42,255 |
| 18 May 2023 | INR | 36.95 | 37.3 | 36.1 | 36.3 | 36.3 | -0.35 (-0.95%) | 70,064 |
| 17 May 2023 | INR | 37.75 | 37.75 | 36.1 | 36.65 | 36.65 | -0.85 (-2.27%) | 58,554 |
| 16 May 2023 | INR | 38.25 | 38.3 | 37.35 | 37.5 | 37.5 | -0.05 (-0.13%) | 42,744 |
| 15 May 2023 | INR | 38.3 | 38.3 | 37 | 37.55 | 37.55 | -0.1 (-0.27%) | 64,065 |
| 12 May 2023 | INR | 38.5 | 38.5 | 37.3 | 37.65 | 37.65 | -0.25 (-0.66%) | 86,726 |
| 11 May 2023 | INR | 36.1 | 38.75 | 36.1 | 37.9 | 37.9 | +1.4 (+3.84%) | 200,284 |
| 10 May 2023 | INR | 36.75 | 36.85 | 35.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 79,426 |
| 9 May 2023 | INR | 37 | 37.45 | 36 | 36.2 | 36.2 | -0.5 (-1.36%) | 45,332 |
| 8 May 2023 | INR | 37.25 | 37.3 | 36.5 | 36.7 | 36.7 | -0.15 (-0.41%) | 44,927 |
| 5 May 2023 | INR | 37.5 | 37.75 | 36.75 | 36.85 | 36.85 | -0.45 (-1.21%) | 41,617 |
| 4 May 2023 | INR | 37.25 | 37.4 | 36.5 | 37.3 | 37.3 | +0.45 (+1.22%) | 97,152 |
| 3 May 2023 | INR | 36.95 | 37.1 | 36.5 | 36.85 | 36.85 | -0.05 (-0.14%) | 43,346 |
| 2 May 2023 | INR | 35.9 | 37.4 | 35.85 | 36.9 | 36.9 | +1.15 (+3.22%) | 78,128 |
| 28 Apr 2023 | INR | 36.4 | 37.05 | 35.5 | 35.75 | 35.75 | -0.65 (-1.79%) | 85,906 |
