| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 34.9 | 37.35 | 34.3 | 36.4 | 36.4 | +1.85 (+5.35%) | 202,367 |
| 26 Apr 2023 | INR | 34.6 | 35.05 | 34.45 | 34.55 | 34.55 | -0.05 (-0.14%) | 55,890 |
| 25 Apr 2023 | INR | 34.5 | 35.25 | 34.4 | 34.6 | 34.6 | +0.25 (+0.73%) | 39,095 |
| 24 Apr 2023 | INR | 35.25 | 35.25 | 34 | 34.35 | 34.35 | -0.5 (-1.43%) | 13,765 |
| 21 Apr 2023 | INR | 35.3 | 35.3 | 34.55 | 34.85 | 34.85 | -0.05 (-0.14%) | 29,383 |
| 20 Apr 2023 | INR | 34.1 | 35.7 | 34.05 | 34.9 | 34.9 | +0.95 (+2.80%) | 107,005 |
| 19 Apr 2023 | INR | 33.7 | 34.45 | 33.7 | 33.95 | 33.95 | +0.35 (+1.04%) | 92,163 |
| 18 Apr 2023 | INR | 34.85 | 34.85 | 33.45 | 33.6 | 33.6 | -1.05 (-3.03%) | 80,895 |
| 17 Apr 2023 | INR | 34.15 | 35.05 | 34.1 | 34.65 | 34.65 | +0.1 (+0.29%) | 14,288 |
| 13 Apr 2023 | INR | 35.25 | 35.75 | 34.4 | 34.55 | 34.55 | -0.3 (-0.86%) | 56,932 |
| 12 Apr 2023 | INR | 34.75 | 35 | 33.5 | 34.85 | 34.85 | +0.6 (+1.75%) | 56,609 |
| 11 Apr 2023 | INR | 34.9 | 35.25 | 34 | 34.25 | 34.25 | -0.6 (-1.72%) | 28,273 |
| 10 Apr 2023 | INR | 35.25 | 35.55 | 34.35 | 34.85 | 34.85 | +0.05 (+0.14%) | 63,746 |
| 6 Apr 2023 | INR | 34.5 | 35.2 | 34.05 | 34.8 | 34.8 | +0.55 (+1.61%) | 98,688 |
| 5 Apr 2023 | INR | 33.9 | 34.6 | 33.85 | 34.25 | 34.25 | +0.75 (+2.24%) | 67,505 |
| 3 Apr 2023 | INR | 32.1 | 33.8 | 31.8 | 33.5 | 33.5 | +1.75 (+5.51%) | 132,318 |
| 31 Mar 2023 | INR | 31.5 | 33.15 | 31.5 | 31.75 | 31.75 | -0.15 (-0.47%) | 231,377 |
| 29 Mar 2023 | INR | 31 | 32.6 | 31 | 31.9 | 31.9 | +0.6 (+1.92%) | 167,147 |
| 28 Mar 2023 | INR | 31.95 | 32.2 | 31 | 31.3 | 31.3 | -0.45 (-1.42%) | 152,994 |
| 27 Mar 2023 | INR | 33.55 | 34 | 31.5 | 31.75 | 31.75 | -1.35 (-4.08%) | 173,660 |
| 24 Mar 2023 | INR | 33.95 | 34 | 33 | 33.1 | 33.1 | -0.4 (-1.19%) | 119,210 |
| 23 Mar 2023 | INR | 34.2 | 34.75 | 33.35 | 33.5 | 33.5 | -0.55 (-1.62%) | 69,882 |
| 22 Mar 2023 | INR | 34.1 | 34.75 | 33.4 | 34.05 | 34.05 | +0.35 (+1.04%) | 159,400 |
| 21 Mar 2023 | INR | 33.8 | 34.1 | 33 | 33.7 | 33.7 | +0.15 (+0.45%) | 128,930 |
| 20 Mar 2023 | INR | 35.4 | 35.4 | 33.4 | 33.55 | 33.55 | +0.15 (+0.45%) | 88,716 |
| 17 Mar 2023 | INR | 34.35 | 34.7 | 33.25 | 33.4 | 33.4 | -0.5 (-1.47%) | 117,309 |
| 16 Mar 2023 | INR | 34.35 | 34.4 | 33 | 33.9 | 33.9 | -0.1 (-0.29%) | 151,089 |
| 15 Mar 2023 | INR | 36.35 | 36.35 | 33.5 | 34 | 34 | -1.8 (-5.03%) | 311,182 |
| 14 Mar 2023 | INR | 36.2 | 37.2 | 35.1 | 35.8 | 35.8 | -0.95 (-2.59%) | 81,083 |
| 13 Mar 2023 | INR | 36.9 | 38.9 | 36.5 | 36.75 | 36.75 | -0.4 (-1.08%) | 215,921 |
