Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+100%) | 32,536 |
6 Oct 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | -0.006 (-53.78%) | 6,178 |
3 Oct 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 2,000 |
28 Sep 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 255 |
27 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-17.65%) | 62,000 |
26 Sep 2023 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-15.60%) | 3,000 |
25 Sep 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.004 (+41.00%) | 979 |
22 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
21 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | -0.01 (-50%) | 20,286 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0147 | 0.02 | 0.0147 | 0.02 | 0.02 | +0.001 (+2.56%) | 3,500 |
13 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.017 (-46.43%) | 18,957 |
8 Sep 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.003 (-6.67%) | 162 |
30 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.98%) | 10,000 |
29 Aug 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.013 (-26.40%) | 10,000 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |