Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | +0.001 (+15.15%) | 188 |
9 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | -0.009 (-57.42%) | 304 |
8 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0192 | 0.02 | 0.0155 | 0.0155 | 0.155 | +0 (+1.97%) | 11,369 |
1 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0152 | 0.0152 | 0.152 | -0.001 (-5.59%) | 30,674 |
31 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.021 | 0.021 | 0.0161 | 0.0161 | 0.161 | -0.005 (-23.33%) | 3,500 |
26 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.009 (+82.61%) | 4,300 |
25 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.009 (-45.24%) | 200 |
22 Aug 2022 | USD | 0.0162 | 0.021 | 0.0162 | 0.021 | 0.21 | +0.005 (+30.43%) | 6,175 |
19 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0.009 (+126.76%) | 240 |
17 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0.007 (-49.65%) | 360 |
15 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | +0.001 (+4.44%) | 120 |
11 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.021 | 0.021 | 0.0135 | 0.0135 | 0.135 | -0.004 (-21.97%) | 22,035 |
9 Aug 2022 | USD | 0.0135 | 0.0173 | 0.0135 | 0.0173 | 0.173 | +0.004 (+28.15%) | 20,375 |
8 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 925 |
3 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | +0.004 (+35%) | 1,000 |
2 Aug 2022 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 760 |
1 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |