Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.1 | -0.007 (-39.76%) | 111,000 |
27 Jul 2022 | USD | 0.0135 | 0.0166 | 0.0135 | 0.0166 | 0.166 | -0 (-2.35%) | 2,200 |
26 Jul 2022 | USD | 0.0156 | 0.017 | 0.0134 | 0.017 | 0.17 | +0.007 (+70%) | 15,277 |
25 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.007 (-39.76%) | 240 |
21 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | -0 (-2.35%) | 1,000 |
18 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.017 | 0.17 | +0.006 (+53.15%) | 6,000 |
14 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | -0.002 (-17.78%) | 2,000 |
12 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.001 (-5.59%) | 5,004 |
7 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | +0.007 (+104.29%) | 672 |
1 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+7.69%) | 2,000 |
30 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0065 | 0.0065 | 0.065 | -0.007 (-52.55%) | 9,640 |
29 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0203 | 0.0203 | 0.0137 | 0.0137 | 0.137 | +0.002 (+16.10%) | 5,382 |
27 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | +0.001 (+11.32%) | 7,014 |
21 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.007 (-39.08%) | 224 |