Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+8.70%) | 55,000 |
2 May 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | -0.002 (-8%) | 376 |
28 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0 (-0.50%) | 18,208 |
26 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | +0 (+0.50%) | 365 |
19 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.004 (-18.37%) | 400 |
18 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0243 | 0.025 | 0.0243 | 0.0245 | 0.245 | +0 (+0.41%) | 4,300 |
12 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | +0.001 (+4.72%) | 240 |
6 Apr 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.026 | 0.026 | 0.0233 | 0.0233 | 0.233 | +0.003 (+16.50%) | 3,452 |
4 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+2.56%) | 120 |
1 Apr 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0.005 (-20.41%) | 2,960 |
25 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | -0 (-0.41%) | 3,000 |
24 Mar 2022 | USD | 0.0244 | 0.0246 | 0.0244 | 0.0246 | 0.246 | +0 (+0.41%) | 4,000 |
23 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0 (+0.41%) | 2,080 |
22 Mar 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | +0.005 (+27.08%) | 2,800 |