Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0146 | 0.0192 | 0.0146 | 0.0192 | 0.192 | -0.005 (-20.66%) | 10,160 |
15 Mar 2022 | USD | 0.0189 | 0.0242 | 0.0189 | 0.0242 | 0.242 | +0.005 (+29.41%) | 4,000 |
14 Mar 2022 | USD | 0.019 | 0.019 | 0.0187 | 0.0187 | 0.187 | +0.001 (+6.25%) | 13,000 |
11 Mar 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0176 | 0.0176 | 0.176 | -0.001 (-7.37%) | 11,160 |
9 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | -0.002 (-11.21%) | 1,003 |
7 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0242 | 0.0242 | 0.0214 | 0.0214 | 0.214 | -0.001 (-2.73%) | 2,750 |
3 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0196 | 0.022 | 0.0196 | 0.022 | 0.22 | -0.003 (-10.57%) | 518 |
1 Mar 2022 | USD | 0.03 | 0.03 | 0.0246 | 0.0246 | 0.246 | +0.004 (+17.70%) | 15,800 |
28 Feb 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.209 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.209 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0192 | 0.0209 | 0.0192 | 0.0209 | 0.209 | +0.002 (+8.85%) | 4,288 |
23 Feb 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | -0.007 (-27.00%) | 10,671 |
22 Feb 2022 | USD | 0.0265 | 0.0265 | 0.0263 | 0.0263 | 0.263 | +0.001 (+3.14%) | 2,104 |
18 Feb 2022 | USD | 0.0256 | 0.0256 | 0.0255 | 0.0255 | 0.255 | -0.003 (-8.93%) | 4,000 |
17 Feb 2022 | USD | 0.0247 | 0.028 | 0.0247 | 0.028 | 0.28 | +0.003 (+10.67%) | 40,524 |
16 Feb 2022 | USD | 0.0215 | 0.0253 | 0.0215 | 0.0253 | 0.253 | +0.006 (+29.74%) | 14,000 |
15 Feb 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | +0.002 (+9.55%) | 8,000 |
11 Feb 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0152 | 0.0241 | 0.0152 | 0.0178 | 0.178 | -0.008 (-31.01%) | 7,639 |
8 Feb 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | +0.007 (+40.98%) | 13,000 |
7 Feb 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | 0.0 (0.0%) | 0 |