Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | +0.003 (+18.83%) | 20,000 |
3 Feb 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.154 | -0.006 (-28.70%) | 1,000 |
2 Feb 2022 | USD | 0.0175 | 0.0216 | 0.0175 | 0.0216 | 0.216 | +0.001 (+6.40%) | 2,500 |
1 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | +0.005 (+31.82%) | 5,000 |
31 Jan 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.154 | -0.005 (-23.00%) | 400 |
28 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+14.94%) | 2,040 |
27 Jan 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.174 | +0.002 (+15.23%) | 10,500 |
26 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | -0.004 (-22.56%) | 440 |
21 Jan 2022 | USD | 0.0151 | 0.0195 | 0.0151 | 0.0195 | 0.195 | +0.002 (+8.33%) | 381,492 |
20 Jan 2022 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.18 | -0.004 (-16.28%) | 123,508 |
19 Jan 2022 | USD | 0.024 | 0.024 | 0.0215 | 0.0215 | 0.215 | +0.002 (+9.14%) | 17,720 |
18 Jan 2022 | USD | 0.0244 | 0.0244 | 0.0197 | 0.0197 | 0.197 | -0.003 (-12.83%) | 34,600 |
14 Jan 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | -0.001 (-3.00%) | 320 |
13 Jan 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | -0 (-0.43%) | 236 |
10 Jan 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 5,000 |
6 Jan 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0231 | 0.0234 | 0.0231 | 0.0234 | 0.234 | -0.003 (-12.03%) | 17,340 |
4 Jan 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | -0.003 (-11.33%) | 285 |
3 Jan 2022 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.3 | +0.007 (+29.31%) | 100,084 |
31 Dec 2021 | USD | 0.0235 | 0.0258 | 0.0232 | 0.0232 | 0.232 | -0.002 (-7.57%) | 65,815 |
30 Dec 2021 | USD | 0.017 | 0.0251 | 0.017 | 0.0251 | 0.251 | -0.001 (-4.20%) | 376 |
29 Dec 2021 | USD | 0.0293 | 0.0298 | 0.0262 | 0.0262 | 0.262 | +0.005 (+24.76%) | 4,824 |
28 Dec 2021 | USD | 0.04 | 0.04 | 0.02 | 0.021 | 0.21 | -0.015 (-42.47%) | 7,180 |
27 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | +0.004 (+13.35%) | 536 |
23 Dec 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | +0.003 (+11.03%) | 1,400 |