Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.002 (+7.01%) | 240 |
21 Dec 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0253 | 0.0292 | 0.0253 | 0.0271 | 0.271 | -0.002 (-6.87%) | 22,504 |
15 Dec 2021 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | -0 (-0.68%) | 6,060 |
13 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.293 | -0 (-0.68%) | 244 |
10 Dec 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | +0.009 (+40.48%) | 1,760 |
8 Dec 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.008 (-28.33%) | 676 |
7 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.293 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0268 | 0.0293 | 0.0268 | 0.0293 | 0.293 | 0.0 (0.0%) | 3,994 |
3 Dec 2021 | USD | 0.0262 | 0.0293 | 0.0262 | 0.0293 | 0.293 | 0.0 (0.0%) | 1,504 |
2 Dec 2021 | USD | 0.0267 | 0.0293 | 0.0267 | 0.0293 | 0.293 | +0.003 (+9.33%) | 1,399 |
1 Dec 2021 | USD | 0.0269 | 0.0269 | 0.0268 | 0.0268 | 0.268 | 0.0 (0.0%) | 25,120 |
30 Nov 2021 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.268 | +0 (+1.52%) | 360 |
29 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | -0.006 (-19.27%) | 4,000 |
23 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | +0.001 (+1.87%) | 157 |
18 Nov 2021 | USD | 0.0272 | 0.0321 | 0.0272 | 0.0321 | 0.321 | -0.001 (-3.89%) | 3,306 |
17 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | 0.0 (0.0%) | 8,000 |
16 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.334 | -0.003 (-6.96%) | 536 |
15 Nov 2021 | USD | 0.0311 | 0.0359 | 0.0311 | 0.0359 | 0.359 | +0.004 (+11.49%) | 1,122 |
12 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.322 | +0.002 (+5.92%) | 708 |