The Gummy Project Inc Recent Share Price (USX:GUMYF)

USX:GUMYF - The Gummy Project Inc The Gummy Project Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	0.0307	0.0319	0.027	0.027	0.27	-0.001 (-2.17%)	2,473
27 Sep 2021	USD	0.0276	0.0276	0.0276	0.0276	0.276	+0.004 (+15%)	1,005
24 Sep 2021	USD	0.024	0.024	0.024	0.024	0.24	+0.001 (+3.90%)	6,405
23 Sep 2021	USD	0.0231	0.0231	0.0231	0.0231	0.231	0.0 (0.0%)	0
22 Sep 2021	USD	0.025	0.025	0.0231	0.0231	0.231	-0.005 (-17.50%)	10,545
21 Sep 2021	USD	0.028	0.028	0.028	0.028	0.28	0.0 (0.0%)	0
20 Sep 2021	USD	0.0276	0.028	0.0276	0.028	0.28	-0.002 (-6.67%)	101,089
17 Sep 2021	USD	0.0276	0.03	0.0276	0.03	0.3	-0.001 (-3.23%)	77,597
16 Sep 2021	USD	0.0275	0.031	0.0275	0.031	0.31	-0.001 (-4.02%)	22,533
15 Sep 2021	USD	0.0323	0.0323	0.0323	0.0323	0.323	0.0 (0.0%)	0
14 Sep 2021	USD	0.0323	0.0323	0.0323	0.0323	0.323	+0.005 (+17.03%)	3,176
13 Sep 2021	USD	0.0323	0.0323	0.0276	0.0276	0.276	-0.009 (-23.76%)	2,849
10 Sep 2021	USD	0.0362	0.0362	0.0362	0.0362	0.362	0.0 (0.0%)	0
9 Sep 2021	USD	0.025	0.0381	0.025	0.0362	0.362	+0.001 (+3.72%)	1,351
8 Sep 2021	USD	0.0349	0.0349	0.0349	0.0349	0.349	0.0 (0.0%)	0
7 Sep 2021	USD	0.0362	0.0362	0.0349	0.0349	0.349	+0.004 (+11.50%)	15,521
3 Sep 2021	USD	0.0313	0.0313	0.0313	0.0313	0.313	-0.005 (-14.01%)	621
2 Sep 2021	USD	0.0364	0.0364	0.0364	0.0364	0.364	0.0 (0.0%)	0
1 Sep 2021	USD	0.0364	0.0364	0.0364	0.0364	0.364	+0.003 (+8.33%)	405
31 Aug 2021	USD	0.0358	0.0358	0.031	0.0336	0.336	+0.003 (+8.04%)	5,844
30 Aug 2021	USD	0.0311	0.0311	0.0311	0.0311	0.311	-0.005 (-13.85%)	10,000
27 Aug 2021	USD	0.0361	0.0361	0.031	0.0361	0.361	+0.001 (+3.74%)	4,629
26 Aug 2021	USD	0.0348	0.0348	0.0348	0.0348	0.348	0.0 (0.0%)	0
25 Aug 2021	USD	0.0348	0.0348	0.0348	0.0348	0.348	0.0 (0.0%)	0
24 Aug 2021	USD	0.0348	0.0348	0.0348	0.0348	0.348	0.0 (0.0%)	0
23 Aug 2021	USD	0.0308	0.0348	0.0308	0.0348	0.348	+0 (+0.87%)	2,120
20 Aug 2021	USD	0.0271	0.0358	0.0271	0.0345	0.345	+0.001 (+1.77%)	7,300
19 Aug 2021	USD	0.0339	0.0339	0.0339	0.0339	0.339	0.0 (0.0%)	0
18 Aug 2021	USD	0.0339	0.0339	0.0339	0.0339	0.339	0.0 (0.0%)	0
17 Aug 2021	USD	0.0339	0.0339	0.0339	0.0339	0.339	0.0 (0.0%)	0

Unicorn Response |