Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.374 | -0.001 (-2.60%) | 1,048 |
1 Jul 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | +0.002 (+5.79%) | 272 |
30 Jun 2021 | USD | 0.0446 | 0.0486 | 0.0363 | 0.0363 | 0.363 | -0.012 (-25.31%) | 24,418 |
29 Jun 2021 | USD | 0.0526 | 0.0526 | 0.0484 | 0.0486 | 0.486 | -0.004 (-7.78%) | 56,760 |
28 Jun 2021 | USD | 0.0497 | 0.0527 | 0.0487 | 0.0527 | 0.527 | +0.004 (+7.99%) | 65,000 |
25 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0488 | 0.0488 | 0.488 | -0.008 (-14.08%) | 5,100 |
24 Jun 2021 | USD | 0.057 | 0.057 | 0.0568 | 0.0568 | 0.568 | -0.004 (-6.89%) | 3,057 |
23 Jun 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.004 (-5.72%) | 2,500 |
22 Jun 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.647 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0604 | 0.0647 | 0.0604 | 0.0647 | 0.647 | +0.004 (+7.12%) | 2,720 |
18 Jun 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.604 | -0.001 (-1.63%) | 1,528 |
17 Jun 2021 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0655 | 0.0655 | 0.0614 | 0.0614 | 0.614 | +0.001 (+1.66%) | 5,000 |
15 Jun 2021 | USD | 0.0555 | 0.0604 | 0.0555 | 0.0604 | 0.604 | -0.005 (-8.21%) | 1,460 |
14 Jun 2021 | USD | 0.0706 | 0.0712 | 0.0658 | 0.0658 | 0.658 | +0.001 (+1.23%) | 15,516 |
11 Jun 2021 | USD | 0.0658 | 0.0658 | 0.0612 | 0.065 | 0.65 | -0.001 (-1.52%) | 61,552 |
10 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0641 | 0.066 | 0.0613 | 0.066 | 0.66 | 0.0 (0.0%) | 924 |
8 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0 (-0.30%) | 3,470 |
4 Jun 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.662 | -0.004 (-6.36%) | 1,660 |
3 Jun 2021 | USD | 0.0573 | 0.0707 | 0.0573 | 0.0707 | 0.707 | +0.007 (+11.69%) | 12,364 |
2 Jun 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | -0.003 (-5.10%) | 5,500 |
1 Jun 2021 | USD | 0.0679 | 0.0679 | 0.0582 | 0.0667 | 0.667 | -0.003 (-4.71%) | 6,634 |
28 May 2021 | USD | 0.073 | 0.073 | 0.0663 | 0.07 | 0.7 | +0.008 (+12.54%) | 4,740 |
27 May 2021 | USD | 0.0683 | 0.071 | 0.0622 | 0.0622 | 0.622 | -0.008 (-11.90%) | 16,200 |
26 May 2021 | USD | 0.0656 | 0.0706 | 0.0656 | 0.0706 | 0.706 | +0.006 (+9.12%) | 62,718 |
25 May 2021 | USD | 0.0581 | 0.0672 | 0.0581 | 0.0647 | 0.647 | +0.015 (+29.40%) | 2,070 |
24 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.02 (-28.98%) | 6,000 |
21 May 2021 | USD | 0.062 | 0.0704 | 0.062 | 0.0704 | 0.704 | +0.011 (+17.73%) | 38,500 |