Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0599 | 0.0619 | 0.0599 | 0.0619 | 0.1547 | +0.004 (+7.28%) | 27,000 |
7 Apr 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1442 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1442 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.1442 | +0 (+0.70%) | 70,008 |
1 Apr 2021 | USD | 0.0585 | 0.0585 | 0.0568 | 0.0573 | 0.1432 | -0 (-0.52%) | 5,072 |
31 Mar 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.144 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.144 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0595 | 0.0595 | 0.0576 | 0.0576 | 0.144 | -0.002 (-3.36%) | 1,420 |
26 Mar 2021 | USD | 0.0619 | 0.0619 | 0.0577 | 0.0596 | 0.149 | -0 (-0.33%) | 1,520 |
25 Mar 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.1495 | -0.01 (-14.33%) | 2,472 |
24 Mar 2021 | USD | 0.0622 | 0.0698 | 0.0606 | 0.0698 | 0.1745 | +0.004 (+5.44%) | 10,744 |
23 Mar 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.1655 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.1655 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.1655 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0694 | 0.0735 | 0.0662 | 0.0662 | 0.1655 | -0.005 (-7.02%) | 72,628 |
17 Mar 2021 | USD | 0.0736 | 0.0737 | 0.0712 | 0.0712 | 0.178 | -0.002 (-2.86%) | 28,960 |
16 Mar 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1832 | -0.003 (-3.81%) | 1,720 |
15 Mar 2021 | USD | 0.0601 | 0.0762 | 0.0601 | 0.0762 | 0.1905 | +0.018 (+32.06%) | 1,236 |
12 Mar 2021 | USD | 0.0612 | 0.0612 | 0.0577 | 0.0577 | 0.1442 | -0.004 (-6.79%) | 9,088 |
11 Mar 2021 | USD | 0.0597 | 0.0619 | 0.0597 | 0.0619 | 0.1547 | +0.002 (+3.69%) | 2,448 |
10 Mar 2021 | USD | 0.0564 | 0.0603 | 0.0564 | 0.0597 | 0.1492 | +0.003 (+4.92%) | 6,000 |
9 Mar 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.1422 | -0 (-0.70%) | 2,016 |
8 Mar 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.1432 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0568 | 0.0573 | 0.0568 | 0.0573 | 0.1432 | -0.003 (-5.13%) | 11,640 |
4 Mar 2021 | USD | 0.0562 | 0.0604 | 0.0553 | 0.0604 | 0.151 | +0.001 (+1.85%) | 94,000 |
3 Mar 2021 | USD | 0.0616 | 0.0616 | 0.0593 | 0.0593 | 0.1482 | -0.001 (-1.17%) | 270,000 |
2 Mar 2021 | USD | 0.0589 | 0.06 | 0.0589 | 0.06 | 0.15 | -0.003 (-4%) | 295,724 |
1 Mar 2021 | USD | 0.0584 | 0.0625 | 0.0584 | 0.0625 | 0.1562 | -0.001 (-1.26%) | 4,432 |
26 Feb 2021 | USD | 0.0645 | 0.0645 | 0.0633 | 0.0633 | 0.1583 | +0.003 (+4.63%) | 3,116 |
25 Feb 2021 | USD | 0.063 | 0.063 | 0.0605 | 0.0605 | 0.1512 | -0.001 (-1.47%) | 1,476 |