Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.0653 | 0.0653 | 0.0614 | 0.0614 | 0.1535 | -0.001 (-2.23%) | 1,120 |
23 Feb 2021 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.157 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0713 | 0.0713 | 0.0628 | 0.0628 | 0.157 | -0.005 (-7.10%) | 9,392 |
19 Feb 2021 | USD | 0.0674 | 0.0714 | 0.0643 | 0.0676 | 0.169 | -0.007 (-9.87%) | 13,056 |
18 Feb 2021 | USD | 0.0697 | 0.075 | 0.061 | 0.075 | 0.1875 | +0.001 (+0.94%) | 257,592 |
17 Feb 2021 | USD | 0.0763 | 0.0903 | 0.0743 | 0.0743 | 0.1857 | -0.001 (-0.93%) | 232,428 |
16 Feb 2021 | USD | 0.0813 | 0.0813 | 0.07 | 0.075 | 0.1875 | -0.002 (-2.98%) | 61,720 |
12 Feb 2021 | USD | 0.0698 | 0.0781 | 0.0698 | 0.0773 | 0.1933 | +0.008 (+10.90%) | 113,380 |
11 Feb 2021 | USD | 0.0345 | 0.075 | 0.0345 | 0.0697 | 0.1742 | -0.005 (-6.19%) | 66,092 |
10 Feb 2021 | USD | 0.071 | 0.0743 | 0.0621 | 0.0743 | 0.1857 | +0.005 (+7.84%) | 63,276 |
9 Feb 2021 | USD | 0.0345 | 0.08 | 0.0345 | 0.0689 | 0.1722 | -0.001 (-1.57%) | 115,208 |
8 Feb 2021 | USD | 0.0582 | 0.07 | 0.0564 | 0.07 | 0.175 | +0.013 (+23.24%) | 327,080 |
5 Feb 2021 | USD | 0.0553 | 0.0575 | 0.0553 | 0.0568 | 0.142 | +0.002 (+4.22%) | 18,236 |
4 Feb 2021 | USD | 0.055 | 0.0575 | 0.0545 | 0.0545 | 0.1363 | -0 (-0.37%) | 7,904 |
3 Feb 2021 | USD | 0.0528 | 0.0548 | 0.0528 | 0.0547 | 0.1368 | +0.004 (+8.32%) | 51,784 |
2 Feb 2021 | USD | 0.0525 | 0.0525 | 0.0487 | 0.0505 | 0.1263 | -0.002 (-3.99%) | 40,072 |
1 Feb 2021 | USD | 0.049 | 0.0526 | 0.049 | 0.0526 | 0.1315 | +0.001 (+2.73%) | 67,860 |
29 Jan 2021 | USD | 0.0518 | 0.0518 | 0.0505 | 0.0512 | 0.128 | 0.0 (0.0%) | 6,740 |
28 Jan 2021 | USD | 0.0496 | 0.0571 | 0.0496 | 0.0512 | 0.128 | -0.003 (-4.83%) | 53,636 |
27 Jan 2021 | USD | 0.0577 | 0.0578 | 0.0519 | 0.0538 | 0.1345 | -0.002 (-4.10%) | 6,040 |
26 Jan 2021 | USD | 0.0525 | 0.0561 | 0.0525 | 0.0561 | 0.1403 | +0.004 (+6.86%) | 1,480 |
25 Jan 2021 | USD | 0.052 | 0.0526 | 0.0509 | 0.0525 | 0.1313 | +0.004 (+7.14%) | 7,820 |
22 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.1225 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.1225 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.1225 | -0.012 (-19.54%) | 3,932 |
19 Jan 2021 | USD | 0.062 | 0.062 | 0.0569 | 0.0609 | 0.1522 | -0.004 (-5.58%) | 21,228 |
15 Jan 2021 | USD | 0.067 | 0.067 | 0.0568 | 0.0645 | 0.1613 | +0.005 (+8.77%) | 64,080 |
14 Jan 2021 | USD | 0.058 | 0.062 | 0.058 | 0.0593 | 0.1482 | +0.006 (+11.89%) | 27,496 |
13 Jan 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.1325 | +0.003 (+5.37%) | 6,036 |
12 Jan 2021 | USD | 0.051 | 0.0529 | 0.0503 | 0.0503 | 0.1258 | +0 (+0.60%) | 2,604 |