Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.0481 | 0.0529 | 0.0481 | 0.05 | 0.125 | -0.004 (-7.06%) | 8,612 |
8 Jan 2021 | USD | 0.0512 | 0.054 | 0.0512 | 0.0538 | 0.1345 | +0.007 (+13.98%) | 32,480 |
7 Jan 2021 | USD | 0.0485 | 0.0501 | 0.0472 | 0.0472 | 0.118 | +0.004 (+9.77%) | 10,820 |
6 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.1075 | +0.003 (+7.50%) | 5,348 |
5 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | -0.001 (-2.68%) | 1,268 |
31 Dec 2020 | USD | 0.0425 | 0.0425 | 0.0411 | 0.0411 | 0.1027 | -0 (-0.96%) | 7,676 |
30 Dec 2020 | USD | 0.0298 | 0.0445 | 0.0298 | 0.0415 | 0.1037 | -0 (-0.48%) | 5,004 |
29 Dec 2020 | USD | 0.022 | 0.0467 | 0.022 | 0.0417 | 0.1042 | +0 (+0.48%) | 26,060 |
28 Dec 2020 | USD | 0.0325 | 0.0475 | 0.0325 | 0.0415 | 0.1037 | -0.005 (-10.75%) | 4,000 |
24 Dec 2020 | USD | 0.0272 | 0.05 | 0.0272 | 0.0465 | 0.1163 | +0.003 (+6.16%) | 35,600 |
23 Dec 2020 | USD | 0.0425 | 0.0438 | 0.0424 | 0.0438 | 0.1095 | -0.001 (-3.10%) | 2,248 |
22 Dec 2020 | USD | 0.0441 | 0.0452 | 0.0441 | 0.0452 | 0.113 | +0.004 (+10.51%) | 16,920 |
21 Dec 2020 | USD | 0.0431 | 0.0431 | 0.0409 | 0.0409 | 0.1022 | -0.005 (-11.47%) | 5,084 |
18 Dec 2020 | USD | 0.0453 | 0.0462 | 0.0453 | 0.0462 | 0.1155 | +0.002 (+3.82%) | 13,744 |
17 Dec 2020 | USD | 0.0492 | 0.0492 | 0.0445 | 0.0445 | 0.1113 | -0.005 (-10.10%) | 40,432 |
16 Dec 2020 | USD | 0.0437 | 0.0495 | 0.0437 | 0.0495 | 0.1237 | +0.007 (+17.58%) | 6,528 |
15 Dec 2020 | USD | 0.0435 | 0.045 | 0.0353 | 0.0421 | 0.1052 | -0.002 (-4.54%) | 40,880 |
14 Dec 2020 | USD | 0.0513 | 0.0525 | 0.0441 | 0.0441 | 0.1103 | -0.007 (-13.70%) | 43,932 |
11 Dec 2020 | USD | 0.049 | 0.0529 | 0.0355 | 0.0511 | 0.1278 | +0.019 (+57.23%) | 20,708 |
10 Dec 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0813 | -0.013 (-28.73%) | 1,056 |
9 Dec 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.114 | -0.001 (-1.94%) | 944 |
8 Dec 2020 | USD | 0.0559 | 0.0666 | 0.0465 | 0.0465 | 0.1163 | -0.004 (-7%) | 39,980 |
7 Dec 2020 | USD | 0.0505 | 0.0542 | 0.05 | 0.05 | 0.125 | -0.006 (-10.39%) | 9,776 |
4 Dec 2020 | USD | 0.0528 | 0.0558 | 0.0528 | 0.0558 | 0.1395 | +0.001 (+1.64%) | 12,408 |
3 Dec 2020 | USD | 0.0576 | 0.0577 | 0.0547 | 0.0549 | 0.1373 | -0.003 (-5.83%) | 18,224 |
2 Dec 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.1457 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0492 | 0.0583 | 0.0492 | 0.0583 | 0.1457 | +0.02 (+52.62%) | 252,760 |
30 Nov 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0955 | -0.011 (-22.20%) | 2,396 |
27 Nov 2020 | USD | 0.0475 | 0.0491 | 0.0475 | 0.0491 | 0.1227 | +0.002 (+4.69%) | 13,676 |