| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.112 | 0.1121 | 0.112 | 0.1121 | 1.4013 | -0.011 (-8.94%) | 672 |
| 5 Jun 2020 | USD | 0.1255 | 0.1316 | 0.1231 | 0.1231 | 1.5388 | -0.002 (-1.52%) | 2,153 |
| 4 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.5625 | +0.008 (+6.75%) | 80 |
| 3 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.4638 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 1.4638 | -0 (-0.17%) | 195 |
| 1 Jun 2020 | USD | 0.1135 | 0.1173 | 0.1135 | 0.1173 | 1.4663 | +0.002 (+1.91%) | 3,378 |
| 29 May 2020 | USD | 0.1187 | 0.1225 | 0.1151 | 0.1151 | 1.4387 | -0.003 (-2.54%) | 6,628 |
| 28 May 2020 | USD | 0.1156 | 0.125 | 0.1156 | 0.1181 | 1.4763 | +0 (+0.08%) | 5,526 |
| 27 May 2020 | USD | 0.118 | 0.12 | 0.1138 | 0.118 | 1.475 | -0.015 (-11.61%) | 6,332 |
| 26 May 2020 | USD | 0.1195 | 0.1335 | 0.1195 | 0.1335 | 1.6687 | +0.009 (+6.97%) | 2,591 |
| 22 May 2020 | USD | 0.1294 | 0.1294 | 0.1088 | 0.1248 | 1.56 | +0.002 (+1.88%) | 13,660 |
| 21 May 2020 | USD | 0.1169 | 0.1325 | 0.1166 | 0.1225 | 1.5312 | +0.001 (+0.99%) | 10,116 |
| 20 May 2020 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 1.5163 | -0.006 (-4.64%) | 182 |
| 19 May 2020 | USD | 0.1281 | 0.1424 | 0.1199 | 0.1272 | 1.59 | +0.025 (+24.10%) | 36,312 |
| 18 May 2020 | USD | 0.15 | 0.165 | 0.1025 | 0.1025 | 1.2812 | -0.029 (-21.88%) | 13,448 |
| 15 May 2020 | USD | 0.1312 | 0.1312 | 0.1219 | 0.1312 | 1.64 | +0.009 (+7.63%) | 4,896 |
| 14 May 2020 | USD | 0.1244 | 0.1312 | 0.1166 | 0.1219 | 1.5237 | -0 (-0.25%) | 6,512 |
| 13 May 2020 | USD | 0.1312 | 0.1312 | 0.1222 | 0.1222 | 1.5275 | -0.013 (-9.55%) | 424 |
| 12 May 2020 | USD | 0.1384 | 0.1384 | 0.1351 | 0.1351 | 1.6887 | -0.018 (-11.64%) | 5,129 |
| 11 May 2020 | USD | 0.15 | 0.1529 | 0.15 | 0.1529 | 1.9112 | +0.011 (+8.06%) | 5,538 |
| 8 May 2020 | USD | 0.1383 | 0.1415 | 0.1357 | 0.1415 | 1.7688 | +0.003 (+1.87%) | 1,600 |
| 7 May 2020 | USD | 0.1334 | 0.1389 | 0.1334 | 0.1389 | 1.7363 | -0.024 (-14.52%) | 8,100 |
| 6 May 2020 | USD | 0.1639 | 0.1671 | 0.1395 | 0.1625 | 2.0312 | -0.012 (-6.77%) | 18,591 |
| 5 May 2020 | USD | 0.1356 | 0.1743 | 0.1356 | 0.1743 | 2.1787 | +0.041 (+30.95%) | 9,409 |
| 4 May 2020 | USD | 0.1285 | 0.1349 | 0.1285 | 0.1331 | 1.6638 | +0.002 (+1.53%) | 6,727 |
| 1 May 2020 | USD | 0.1176 | 0.1311 | 0.1176 | 0.1311 | 1.6387 | +0.016 (+13.90%) | 1,438 |
| 30 Apr 2020 | USD | 0.1287 | 0.1293 | 0.1151 | 0.1151 | 1.4387 | -0.008 (-6.42%) | 11,300 |
| 29 Apr 2020 | USD | 0.1258 | 0.1258 | 0.123 | 0.123 | 1.5375 | -0.002 (-1.60%) | 12,640 |
| 28 Apr 2020 | USD | 0.1388 | 0.1388 | 0.125 | 0.125 | 1.5625 | +0.014 (+12.41%) | 15,320 |
| 27 Apr 2020 | USD | 0.1098 | 0.1125 | 0.1005 | 0.1112 | 1.39 | -0.001 (-1.16%) | 26,006 |
