| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 0.09 | 0.1125 | 0.09 | 0.1125 | 1.4062 | -0.007 (-6.25%) | 3,360 |
| 23 Apr 2020 | USD | 0.1103 | 0.1246 | 0.1103 | 0.12 | 1.5 | +0.027 (+29.59%) | 16,483 |
| 22 Apr 2020 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 1.1575 | -0.007 (-7.40%) | 11,057 |
| 21 Apr 2020 | USD | 0.1044 | 0.1055 | 0.0965 | 0.1 | 1.25 | -0.006 (-5.48%) | 5,292 |
| 20 Apr 2020 | USD | 0.1098 | 0.1098 | 0.1058 | 0.1058 | 1.3225 | +0.002 (+2.03%) | 1,825 |
| 17 Apr 2020 | USD | 0.1138 | 0.1138 | 0.1037 | 0.1037 | 1.2962 | +0.004 (+3.70%) | 360 |
| 16 Apr 2020 | USD | 0.1085 | 0.1107 | 0.1 | 0.1 | 1.25 | -0.011 (-10.07%) | 3,243 |
| 15 Apr 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 1.39 | +0.001 (+0.54%) | 576 |
| 14 Apr 2020 | USD | 0.1147 | 0.1147 | 0.1106 | 0.1106 | 1.3825 | -0.002 (-1.69%) | 800 |
| 13 Apr 2020 | USD | 0.1149 | 0.1225 | 0.1125 | 0.1125 | 1.4062 | +0.001 (+1.17%) | 9,635 |
| 9 Apr 2020 | USD | 0.1126 | 0.1126 | 0.1 | 0.1112 | 1.39 | -0.004 (-3.81%) | 10,665 |
| 8 Apr 2020 | USD | 0.1191 | 0.1191 | 0.1095 | 0.1156 | 1.445 | -0.005 (-4.15%) | 15,243 |
| 7 Apr 2020 | USD | 0.1213 | 0.1213 | 0.1206 | 0.1206 | 1.5075 | +0.013 (+11.56%) | 1,000 |
| 6 Apr 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1.3513 | 0.0 (0.0%) | 30,653 |
| 3 Apr 2020 | USD | 0.0975 | 0.1081 | 0.0975 | 0.1081 | 1.3513 | +0.006 (+5.46%) | 986 |
| 2 Apr 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.2812 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.1002 | 0.1063 | 0.1002 | 0.1025 | 1.2812 | -0.034 (-24.63%) | 8,769 |
| 31 Mar 2020 | USD | 0.1106 | 0.14 | 0.1106 | 0.136 | 1.7 | +0.007 (+5.51%) | 8,964 |
| 30 Mar 2020 | USD | 0.1394 | 0.1394 | 0.1289 | 0.1289 | 1.6113 | 0.0 (0.0%) | 764 |
| 27 Mar 2020 | USD | 0.1286 | 0.1328 | 0.1255 | 0.1289 | 1.6113 | -0.009 (-6.59%) | 7,371 |
| 26 Mar 2020 | USD | 0.1423 | 0.1544 | 0.12 | 0.138 | 1.725 | +0.044 (+47.12%) | 15,767 |
| 25 Mar 2020 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.1725 | +0.008 (+8.82%) | 3,820 |
| 24 Mar 2020 | USD | 0.0875 | 0.0875 | 0.0862 | 0.0862 | 1.0775 | +0.012 (+16.33%) | 4,400 |
| 23 Mar 2020 | USD | 0.0772 | 0.0875 | 0.0741 | 0.0741 | 0.9263 | -0.005 (-6.08%) | 1,072 |
| 20 Mar 2020 | USD | 0.0913 | 0.0913 | 0.0789 | 0.0789 | 0.9862 | -0.01 (-11.45%) | 687 |
| 19 Mar 2020 | USD | 0.0864 | 0.0891 | 0.0864 | 0.0891 | 1.1138 | +0.019 (+28.02%) | 983 |
| 18 Mar 2020 | USD | 0.0661 | 0.0696 | 0.0566 | 0.0696 | 0.87 | -0.003 (-4.66%) | 5,544 |
| 17 Mar 2020 | USD | 0.0775 | 0.0825 | 0.073 | 0.073 | 0.9125 | -0.019 (-20.57%) | 5,760 |
| 16 Mar 2020 | USD | 0.0775 | 0.1029 | 0.0772 | 0.0919 | 1.1487 | +0.004 (+5.03%) | 23,637 |
| 13 Mar 2020 | USD | 0.0692 | 0.0962 | 0.0692 | 0.0875 | 1.0938 | +0.001 (+1.27%) | 7,520 |
