| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0938 | 0.0938 | 0.0754 | 0.0864 | 1.08 | -0.025 (-22.30%) | 27,044 |
| 11 Mar 2020 | USD | 0.1075 | 0.1112 | 0.1075 | 0.1112 | 1.39 | +0.006 (+5.90%) | 13,292 |
| 10 Mar 2020 | USD | 0.1019 | 0.1136 | 0.1015 | 0.105 | 1.3125 | +0.011 (+11.94%) | 7,060 |
| 9 Mar 2020 | USD | 0.0965 | 0.0965 | 0.076 | 0.0938 | 1.1725 | -0.005 (-5.54%) | 42,800 |
| 6 Mar 2020 | USD | 0.1075 | 0.125 | 0.0979 | 0.0993 | 1.2412 | -0.026 (-20.56%) | 8,198 |
| 5 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.5625 | 0.0 (0.0%) | 1,678 |
| 4 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.5625 | +0.003 (+2.54%) | 3,680 |
| 3 Mar 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.5237 | -0.019 (-13.42%) | 120 |
| 2 Mar 2020 | USD | 0.16 | 0.16 | 0.1216 | 0.1408 | 1.76 | -0.024 (-14.46%) | 7,200 |
| 28 Feb 2020 | USD | 0.13 | 0.1646 | 0.1193 | 0.1646 | 2.0575 | +0.018 (+12.35%) | 44,039 |
| 27 Feb 2020 | USD | 0.1543 | 0.1543 | 0.1366 | 0.1465 | 1.8313 | +0.018 (+14.19%) | 2,652 |
| 26 Feb 2020 | USD | 0.1345 | 0.1345 | 0.1283 | 0.1283 | 1.6038 | -0.03 (-19.16%) | 744 |
| 25 Feb 2020 | USD | 0.1412 | 0.16 | 0.1412 | 0.1587 | 1.9837 | +0.004 (+2.26%) | 3,339 |
| 24 Feb 2020 | USD | 0.1759 | 0.1759 | 0.1437 | 0.1552 | 1.94 | -0.029 (-15.88%) | 3,163 |
| 21 Feb 2020 | USD | 0.1766 | 0.1845 | 0.1766 | 0.1845 | 2.3062 | -0.001 (-0.49%) | 480 |
| 20 Feb 2020 | USD | 0.18 | 0.1854 | 0.1512 | 0.1854 | 2.3175 | +0.015 (+9.06%) | 8,302 |
| 19 Feb 2020 | USD | 0.1639 | 0.17 | 0.159 | 0.17 | 2.125 | -0.011 (-5.87%) | 6,332 |
| 18 Feb 2020 | USD | 0.18 | 0.1806 | 0.18 | 0.1806 | 2.2575 | +0.001 (+0.33%) | 4,049 |
| 14 Feb 2020 | USD | 0.1794 | 0.1806 | 0.1794 | 0.18 | 2.25 | +0.001 (+0.50%) | 8,317 |
| 13 Feb 2020 | USD | 0.1724 | 0.1791 | 0.1724 | 0.1791 | 2.2388 | -0.01 (-5.09%) | 2,080 |
| 12 Feb 2020 | USD | 0.2074 | 0.2309 | 0.1887 | 0.1887 | 2.3588 | -0.017 (-8.04%) | 2,793 |
| 11 Feb 2020 | USD | 0.2275 | 0.2336 | 0.2052 | 0.2052 | 2.565 | -0.029 (-12.49%) | 3,860 |
| 10 Feb 2020 | USD | 0.2275 | 0.2345 | 0.2237 | 0.2345 | 2.9312 | +0.009 (+4.04%) | 1,066 |
| 7 Feb 2020 | USD | 0.2325 | 0.2325 | 0.2254 | 0.2254 | 2.8175 | -0.004 (-1.53%) | 3,720 |
| 6 Feb 2020 | USD | 0.223 | 0.2644 | 0.223 | 0.2289 | 2.8613 | +0.005 (+2.05%) | 3,528 |
| 5 Feb 2020 | USD | 0.2533 | 0.2533 | 0.2243 | 0.2243 | 2.8037 | -0.002 (-0.75%) | 18,213 |
| 4 Feb 2020 | USD | 0.2007 | 0.226 | 0.2007 | 0.226 | 2.825 | +0.037 (+19.64%) | 51,416 |
| 3 Feb 2020 | USD | 0.1963 | 0.2215 | 0.1889 | 0.1889 | 2.3613 | -0.025 (-11.73%) | 34,727 |
| 31 Jan 2020 | USD | 0.3449 | 0.3449 | 0.214 | 0.214 | 2.675 | -0.024 (-9.89%) | 11,827 |
| 30 Jan 2020 | USD | 0.2767 | 0.2767 | 0.225 | 0.2375 | 2.9688 | -0.031 (-11.64%) | 47,444 |
