| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 0.2674 | 0.31 | 0.225 | 0.2375 | 29.6875 | -0.044 (-15.57%) | 6,643 |
| 13 Dec 2019 | USD | 0.2375 | 0.2875 | 0.2262 | 0.2813 | 35.1625 | +0.049 (+20.99%) | 7,029 |
| 12 Dec 2019 | USD | 0.25 | 0.25 | 0.23 | 0.2325 | 29.0625 | -0.018 (-7.00%) | 2,513 |
| 11 Dec 2019 | USD | 0.2475 | 0.27 | 0.1488 | 0.25 | 31.25 | +0.044 (+21.24%) | 33,344 |
| 10 Dec 2019 | USD | 0.1762 | 0.295 | 0.1762 | 0.2062 | 25.775 | -0.019 (-8.36%) | 20,654 |
| 9 Dec 2019 | USD | 0.1762 | 0.3075 | 0.1762 | 0.225 | 28.125 | -0.058 (-20.35%) | 18,676 |
| 6 Dec 2019 | USD | 0.1775 | 0.2825 | 0.1775 | 0.2825 | 35.3125 | +0.032 (+12.73%) | 5,677 |
| 5 Dec 2019 | USD | 0.2397 | 0.2506 | 0.2262 | 0.2506 | 31.325 | -0.001 (-0.24%) | 17,733 |
| 4 Dec 2019 | USD | 0.2275 | 0.2512 | 0.2275 | 0.2512 | 31.4 | +0.009 (+3.59%) | 16,080 |
| 3 Dec 2019 | USD | 0.2499 | 0.275 | 0.225 | 0.2425 | 30.3125 | -0.033 (-11.82%) | 2,020 |
| 2 Dec 2019 | USD | 0.305 | 0.305 | 0.2288 | 0.275 | 34.375 | +0.004 (+1.36%) | 4,037 |
| 29 Nov 2019 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 33.9125 | -0.013 (-4.61%) | 81 |
| 28 Nov 2019 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 35.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.35 | 0.35 | 0.25 | 0.2844 | 35.55 | -0.016 (-5.20%) | 11,946 |
| 26 Nov 2019 | USD | 0.25 | 0.3063 | 0.25 | 0.3 | 37.5 | 0.0 (0.0%) | 5,420 |
| 25 Nov 2019 | USD | 0.3625 | 0.3625 | 0.25 | 0.3 | 37.5 | +0.05 (+20%) | 26,233 |
| 22 Nov 2019 | USD | 0.3913 | 0.3913 | 0.25 | 0.25 | 31.25 | -0.1 (-28.57%) | 8,752 |
| 21 Nov 2019 | USD | 0.25 | 0.3913 | 0.25 | 0.35 | 43.75 | +0.034 (+10.90%) | 17,670 |
| 20 Nov 2019 | USD | 0.25 | 0.35 | 0.25 | 0.3156 | 39.45 | +0.066 (+26.24%) | 8,376 |
| 19 Nov 2019 | USD | 0.2837 | 0.2875 | 0.2362 | 0.25 | 31.25 | -0.049 (-16.50%) | 16,683 |
| 18 Nov 2019 | USD | 0.3646 | 0.3646 | 0.275 | 0.2994 | 37.425 | -0.063 (-17.41%) | 18,612 |
| 15 Nov 2019 | USD | 0.4412 | 0.4412 | 0.2887 | 0.3625 | 45.3125 | -0.087 (-19.32%) | 3,963 |
| 14 Nov 2019 | USD | 0.4489 | 0.4493 | 0.325 | 0.4493 | 56.1625 | +0.001 (+0.13%) | 5,910 |
| 13 Nov 2019 | USD | 0.35 | 0.45 | 0.35 | 0.4487 | 56.0875 | -0.039 (-7.96%) | 19,648 |
| 12 Nov 2019 | USD | 0.5 | 0.5362 | 0.4725 | 0.4875 | 60.9375 | +0.05 (+11.43%) | 40,912 |
| 11 Nov 2019 | USD | 0.4313 | 0.5362 | 0.3825 | 0.4375 | 54.6875 | -0.062 (-12.50%) | 10,193 |
| 8 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 62.5 | -0.037 (-6.98%) | 1,200 |
| 7 Nov 2019 | USD | 0.4263 | 0.5375 | 0.3625 | 0.5375 | 67.1875 | 0.0 (0.0%) | 960 |
| 6 Nov 2019 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 67.1875 | +0.075 (+16.22%) | 80 |
| 5 Nov 2019 | USD | 0.475 | 0.5 | 0.4625 | 0.4625 | 57.8125 | -0.013 (-2.63%) | 2,851 |
