| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 0.45 | 0.5362 | 0.45 | 0.475 | 59.375 | -0.065 (-12.04%) | 18,334 |
| 1 Nov 2019 | USD | 0.5175 | 0.5625 | 0.475 | 0.54 | 67.5 | +0.019 (+3.59%) | 15,322 |
| 31 Oct 2019 | USD | 0.46 | 0.5213 | 0.46 | 0.5213 | 65.1625 | +0.046 (+9.75%) | 424 |
| 30 Oct 2019 | USD | 0.5863 | 0.5863 | 0.475 | 0.475 | 59.375 | -0.075 (-13.64%) | 10,686 |
| 29 Oct 2019 | USD | 0.5987 | 0.6 | 0.45 | 0.55 | 68.75 | +0.05 (+10%) | 680 |
| 28 Oct 2019 | USD | 0.5025 | 0.5487 | 0.4261 | 0.5 | 62.5 | 0.0 (0.0%) | 18,316 |
| 25 Oct 2019 | USD | 0.4638 | 0.5 | 0.4638 | 0.5 | 62.5 | -0.025 (-4.76%) | 176 |
| 24 Oct 2019 | USD | 0.4712 | 0.6125 | 0.47 | 0.525 | 65.625 | -0.1 (-16%) | 12,299 |
| 23 Oct 2019 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 78.125 | +0.037 (+6.38%) | 1,545 |
| 22 Oct 2019 | USD | 0.5375 | 0.6 | 0.5 | 0.5875 | 73.4375 | +0.015 (+2.62%) | 3,674 |
| 21 Oct 2019 | USD | 0.5688 | 0.6375 | 0.5 | 0.5725 | 71.5625 | +0.001 (+0.21%) | 4,338 |
| 18 Oct 2019 | USD | 0.54 | 0.6 | 0.54 | 0.5713 | 71.4125 | +0.009 (+1.56%) | 995 |
| 17 Oct 2019 | USD | 0.68 | 0.68 | 0.5625 | 0.5625 | 70.3125 | -0.003 (-0.44%) | 1,191 |
| 16 Oct 2019 | USD | 0.5919 | 0.5925 | 0.565 | 0.565 | 70.625 | -0.05 (-8.13%) | 524 |
| 15 Oct 2019 | USD | 0.65 | 0.65 | 0.5 | 0.615 | 76.875 | +0.115 (+23%) | 1,442 |
| 14 Oct 2019 | USD | 0.7 | 0.7 | 0.475 | 0.5 | 62.5 | -0.116 (-18.80%) | 1,230 |
| 11 Oct 2019 | USD | 0.65 | 0.65 | 0.5025 | 0.6158 | 76.975 | +0.047 (+8.26%) | 19,807 |
| 10 Oct 2019 | USD | 0.6737 | 0.6737 | 0.5113 | 0.5688 | 71.1 | +0.056 (+10.99%) | 13,099 |
| 9 Oct 2019 | USD | 0.5469 | 0.5638 | 0.5125 | 0.5125 | 64.0625 | -0.081 (-13.65%) | 12,175 |
| 8 Oct 2019 | USD | 0.6 | 0.6125 | 0.55 | 0.5935 | 74.1875 | -0.019 (-3.10%) | 823 |
| 7 Oct 2019 | USD | 0.525 | 0.6125 | 0.525 | 0.6125 | 76.5625 | -0.013 (-2%) | 537 |
| 4 Oct 2019 | USD | 0.5288 | 0.6263 | 0.5288 | 0.625 | 78.125 | +0.048 (+8.23%) | 8,897 |
| 3 Oct 2019 | USD | 0.5175 | 0.6712 | 0.5 | 0.5775 | 72.1875 | +0.059 (+11.31%) | 6,234 |
| 2 Oct 2019 | USD | 0.625 | 0.625 | 0.5 | 0.5188 | 64.85 | -0.162 (-23.77%) | 6,856 |
| 1 Oct 2019 | USD | 0.6875 | 0.6875 | 0.5663 | 0.6806 | 85.075 | -0.044 (-6.12%) | 3,880 |
| 30 Sep 2019 | USD | 0.7 | 0.725 | 0.6625 | 0.725 | 90.625 | +0.051 (+7.61%) | 2,763 |
| 27 Sep 2019 | USD | 0.66 | 0.675 | 0.66 | 0.6737 | 84.2125 | +0.086 (+14.67%) | 1,083 |
| 26 Sep 2019 | USD | 0.75 | 0.75 | 0.5875 | 0.5875 | 73.4375 | -0.037 (-6%) | 733 |
| 25 Sep 2019 | USD | 0.65 | 0.65 | 0.6 | 0.625 | 78.125 | +0.025 (+4.17%) | 1,200 |
| 24 Sep 2019 | USD | 0.7375 | 0.7375 | 0.6 | 0.6 | 75 | -0.163 (-21.31%) | 1,231 |
