The Gummy Project Inc Recent Share Price (USX:GUMYF)

USX:GUMYF - The Gummy Project Inc The Gummy Project Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	0.7784	0.7784	0.645	0.7625	95.3125	-0.05 (-6.15%)	7,425
20 Sep 2019	USD	0.81	0.8125	0.705	0.8125	101.5625	+0.068 (+9.06%)	6,245
19 Sep 2019	USD	0.675	0.8625	0.675	0.745	93.125	+0.058 (+8.36%)	12,410
18 Sep 2019	USD	0.55	0.6875	0.55	0.6875	85.9375	+0.122 (+21.55%)	11,099
17 Sep 2019	USD	0.5625	0.625	0.5313	0.5656	70.7	+0.066 (+13.12%)	12,568
16 Sep 2019	USD	0.5469	0.625	0.5	0.5	62.5	-0.028 (-5.21%)	18,954
13 Sep 2019	USD	0.5	0.625	0.5	0.5275	65.9375	-0.035 (-6.22%)	1,030
12 Sep 2019	USD	0.6	0.625	0.5375	0.5625	70.3125	+0.102 (+22.28%)	6,464
11 Sep 2019	USD	0.5225	0.5875	0.46	0.46	57.5	-0.065 (-12.38%)	27,344
10 Sep 2019	USD	0.5362	0.625	0.525	0.525	65.625	0.0 (0.0%)	384
9 Sep 2019	USD	0.6	0.625	0.525	0.525	65.625	-0.059 (-10.07%)	5,504
6 Sep 2019	USD	0.625	0.625	0.5	0.5838	72.975	+0.084 (+16.76%)	6,599
5 Sep 2019	USD	0.4375	0.58	0.4375	0.5	62.5	-0.081 (-13.99%)	3,423
4 Sep 2019	USD	0.625	0.625	0.5813	0.5813	72.6625	+0.019 (+3.34%)	136
3 Sep 2019	USD	0.5612	0.625	0.5	0.5625	70.3125	+0.062 (+12.50%)	620
2 Sep 2019	USD	0.5	0.5	0.5	0.5	62.5	0.0 (0.0%)	0
30 Aug 2019	USD	0.55	0.5931	0.5	0.5	62.5	-0.125 (-20%)	1,999
29 Aug 2019	USD	0.5	0.655	0.5	0.625	78.125	+0.125 (+25%)	2,056
28 Aug 2019	USD	0.5625	0.6575	0.5	0.5	62.5	-0.05 (-9.09%)	15,986
27 Aug 2019	USD	0.5675	0.591	0.55	0.55	68.75	-0.037 (-6.38%)	14,880
26 Aug 2019	USD	0.55	0.5888	0.5437	0.5875	73.4375	-0.037 (-6%)	5,164
23 Aug 2019	USD	0.6288	0.6575	0.55	0.625	78.125	+0.021 (+3.53%)	7,930
22 Aug 2019	USD	0.6497	0.6575	0.5	0.6037	75.4625	-0.025 (-3.99%)	5,564
21 Aug 2019	USD	0.565	0.6288	0.565	0.6288	78.6	+0.066 (+11.79%)	4,992
20 Aug 2019	USD	0.6575	0.6575	0.5625	0.5625	70.3125	+0.013 (+2.27%)	1,903
19 Aug 2019	USD	0.625	0.625	0.5	0.55	68.75	-0.013 (-2.22%)	5,929
16 Aug 2019	USD	0.55	0.6575	0.5	0.5625	70.3125	0.0 (0.0%)	6,800
15 Aug 2019	USD	0.5879	0.6099	0.5487	0.5625	70.3125	-0.013 (-2.17%)	6,029
14 Aug 2019	USD	0.7375	0.7375	0.5625	0.575	71.875	-0.05 (-8%)	3,898
13 Aug 2019	USD	0.625	0.675	0.5625	0.625	78.125	+0.031 (+5.25%)	4,506

Unicorn Response |