| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 0.8625 | 1 | 0.825 | 0.875 | 109.375 | +0.175 (+25%) | 98,730 |
| 28 Jun 2019 | USD | 0.7287 | 0.875 | 0.6538 | 0.7 | 87.5 | -0.043 (-5.72%) | 20,607 |
| 27 Jun 2019 | USD | 0.6 | 0.75 | 0.575 | 0.7425 | 92.8125 | +0.221 (+42.43%) | 42,007 |
| 26 Jun 2019 | USD | 0.5344 | 0.575 | 0.4938 | 0.5213 | 65.1625 | +0.028 (+5.57%) | 7,248 |
| 25 Jun 2019 | USD | 0.525 | 0.5838 | 0.4837 | 0.4938 | 61.725 | -0.031 (-5.92%) | 8,664 |
| 24 Jun 2019 | USD | 0.4588 | 0.5825 | 0.4588 | 0.5249 | 65.6125 | -0.006 (-1.20%) | 3,775 |
| 21 Jun 2019 | USD | 0.5138 | 0.5362 | 0.5125 | 0.5313 | 66.4125 | +0.044 (+8.98%) | 16,618 |
| 20 Jun 2019 | USD | 0.5456 | 0.5456 | 0.4875 | 0.4875 | 60.9375 | -0.025 (-4.88%) | 8,428 |
| 19 Jun 2019 | USD | 0.4525 | 0.5288 | 0.4525 | 0.5125 | 64.0625 | +0.025 (+5.13%) | 10,146 |
| 18 Jun 2019 | USD | 0.475 | 0.5713 | 0.475 | 0.4875 | 60.9375 | -0.026 (-4.99%) | 14,746 |
| 17 Jun 2019 | USD | 0.56 | 0.5625 | 0.4875 | 0.5131 | 64.1375 | -0.024 (-4.54%) | 7,146 |
| 14 Jun 2019 | USD | 0.514 | 0.5462 | 0.4762 | 0.5375 | 67.1875 | +0.025 (+4.88%) | 6,408 |
| 13 Jun 2019 | USD | 0.55 | 0.55 | 0.4787 | 0.5125 | 64.0625 | -0.074 (-12.59%) | 14,780 |
| 12 Jun 2019 | USD | 0.5325 | 0.5987 | 0.5 | 0.5863 | 73.2875 | +0.086 (+17.26%) | 15,940 |
| 11 Jun 2019 | USD | 0.5 | 0.5325 | 0.475 | 0.5 | 62.5 | -0.013 (-2.44%) | 8,893 |
| 10 Jun 2019 | USD | 0.505 | 0.55 | 0.475 | 0.5125 | 64.0625 | -0.035 (-6.39%) | 15,630 |
| 7 Jun 2019 | USD | 0.5375 | 0.5475 | 0.5313 | 0.5475 | 68.4375 | +0.006 (+1.16%) | 3,160 |
| 6 Jun 2019 | USD | 0.4899 | 0.5738 | 0.4899 | 0.5412 | 67.65 | +0.041 (+8.24%) | 5,094 |
| 5 Jun 2019 | USD | 0.4975 | 0.5625 | 0.4975 | 0.5 | 62.5 | -0.036 (-6.75%) | 20,506 |
| 4 Jun 2019 | USD | 0.5356 | 0.5362 | 0.5 | 0.5362 | 67.025 | -0.028 (-4.90%) | 24,724 |
| 3 Jun 2019 | USD | 0.539 | 0.5638 | 0.5125 | 0.5638 | 70.475 | +0.001 (+0.23%) | 9,265 |
| 31 May 2019 | USD | 0.525 | 0.65 | 0.5125 | 0.5625 | 70.3125 | +0.024 (+4.48%) | 9,617 |
| 30 May 2019 | USD | 0.5625 | 0.6731 | 0.5384 | 0.5384 | 67.3 | -0.049 (-8.36%) | 13,043 |
| 29 May 2019 | USD | 0.5525 | 0.7125 | 0.525 | 0.5875 | 73.4375 | -0.013 (-2.08%) | 24,611 |
| 28 May 2019 | USD | 0.625 | 0.685 | 0.5813 | 0.6 | 75 | -0.037 (-5.88%) | 40,284 |
| 27 May 2019 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 79.6875 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.75 | 0.75 | 0.6375 | 0.6375 | 79.6875 | -0.05 (-7.27%) | 27,595 |
| 23 May 2019 | USD | 0.7275 | 0.775 | 0.635 | 0.6875 | 85.9375 | -0.056 (-7.56%) | 9,994 |
| 22 May 2019 | USD | 0.724 | 0.8075 | 0.6875 | 0.7437 | 92.9625 | +0.011 (+1.53%) | 42,933 |
| 21 May 2019 | USD | 0.825 | 0.825 | 0.7325 | 0.7325 | 91.5625 | -0.105 (-12.54%) | 5,617 |
