| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 0.7312 | 0.8487 | 0.7312 | 0.8375 | 104.6875 | +0.029 (+3.59%) | 10,016 |
| 17 May 2019 | USD | 0.875 | 0.875 | 0.7406 | 0.8085 | 101.0625 | -0.042 (-4.88%) | 19,080 |
| 16 May 2019 | USD | 0.7813 | 0.855 | 0.75 | 0.85 | 106.25 | +0.069 (+8.79%) | 15,439 |
| 15 May 2019 | USD | 0.8025 | 0.8612 | 0.75 | 0.7813 | 97.6625 | -0.058 (-6.86%) | 7,077 |
| 14 May 2019 | USD | 0.8 | 0.8687 | 0.7556 | 0.8388 | 104.85 | +0.036 (+4.45%) | 12,526 |
| 13 May 2019 | USD | 0.7287 | 0.8835 | 0.7287 | 0.8031 | 100.3875 | -0.049 (-5.79%) | 21,102 |
| 10 May 2019 | USD | 0.7788 | 0.8875 | 0.7312 | 0.8525 | 106.5625 | +0.102 (+13.67%) | 12,219 |
| 9 May 2019 | USD | 0.775 | 0.8875 | 0.75 | 0.75 | 93.75 | -0.071 (-8.68%) | 14,545 |
| 8 May 2019 | USD | 0.8487 | 0.8925 | 0.7613 | 0.8213 | 102.6625 | -0.071 (-7.98%) | 9,100 |
| 7 May 2019 | USD | 0.895 | 0.895 | 0.7713 | 0.8925 | 111.5625 | -0.005 (-0.56%) | 3,515 |
| 6 May 2019 | USD | 0.8375 | 1.0063 | 0.8375 | 0.8975 | 112.1875 | -0.001 (-0.14%) | 9,982 |
| 3 May 2019 | USD | 0.795 | 0.9375 | 0.7887 | 0.8988 | 112.35 | +0.036 (+4.21%) | 4,898 |
| 2 May 2019 | USD | 0.9438 | 0.95 | 0.77 | 0.8625 | 107.8125 | -0.075 (-8%) | 22,395 |
| 1 May 2019 | USD | 0.7287 | 1.05 | 0.7287 | 0.9375 | 117.1875 | +0.15 (+19.05%) | 20,562 |
| 30 Apr 2019 | USD | 0.8706 | 0.9375 | 0.7788 | 0.7875 | 98.4375 | -0.101 (-11.40%) | 3,664 |
| 29 Apr 2019 | USD | 0.8213 | 0.9 | 0.7312 | 0.8888 | 111.1 | +0.076 (+9.39%) | 14,583 |
| 26 Apr 2019 | USD | 0.7 | 0.875 | 0.7 | 0.8125 | 101.5625 | -0.013 (-1.52%) | 26,521 |
| 25 Apr 2019 | USD | 0.82 | 0.8475 | 0.7738 | 0.825 | 103.125 | 0.0 (0.0%) | 26,963 |
| 24 Apr 2019 | USD | 0.975 | 0.975 | 0.7638 | 0.825 | 103.125 | -0.198 (-19.39%) | 76,369 |
| 23 Apr 2019 | USD | 1.0081 | 1.05 | 0.9375 | 1.0234 | 127.925 | +0.026 (+2.60%) | 14,181 |
| 22 Apr 2019 | USD | 1.025 | 1.05 | 0.9212 | 0.9975 | 124.6875 | -0.003 (-0.25%) | 11,630 |
| 19 Apr 2019 | USD | 1 | 1 | 1 | 1 | 125 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.0025 | 1.0025 | 0.9063 | 1 | 125 | +0.06 (+6.38%) | 26,516 |
| 17 Apr 2019 | USD | 0.9638 | 1.0217 | 0.875 | 0.94 | 117.5 | -0.109 (-10.37%) | 14,786 |
| 16 Apr 2019 | USD | 1.11 | 1.11 | 0.9137 | 1.0488 | 131.1 | +0.049 (+4.88%) | 18,473 |
| 15 Apr 2019 | USD | 0.9 | 1.125 | 0.9 | 1 | 125 | -0.021 (-2.09%) | 15,808 |
| 12 Apr 2019 | USD | 1.1 | 1.1057 | 0.9125 | 1.0213 | 127.6625 | -0.041 (-3.88%) | 56,770 |
| 11 Apr 2019 | USD | 1.0762 | 1.1113 | 1 | 1.0625 | 132.8125 | +0.016 (+1.56%) | 7,898 |
| 10 Apr 2019 | USD | 1.0197 | 1.125 | 1 | 1.0462 | 130.775 | -0.004 (-0.36%) | 11,927 |
| 9 Apr 2019 | USD | 1.1475 | 1.1475 | 1 | 1.05 | 131.25 | +0.05 (+5%) | 22,739 |
