| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 0.8988 | 1.1125 | 0.8988 | 1 | 125 | 0.0 (0.0%) | 22,148 |
| 5 Apr 2019 | USD | 1.125 | 1.125 | 1 | 1 | 125 | -0.122 (-10.91%) | 45,337 |
| 4 Apr 2019 | USD | 0.9975 | 1.1625 | 0.9975 | 1.1225 | 140.3125 | +0.035 (+3.22%) | 21,491 |
| 3 Apr 2019 | USD | 1.0056 | 1.25 | 1.0056 | 1.0875 | 135.9375 | -0.082 (-7.00%) | 10,170 |
| 2 Apr 2019 | USD | 0.875 | 1.3288 | 0.875 | 1.1694 | 146.175 | +0.044 (+3.95%) | 15,378 |
| 1 Apr 2019 | USD | 1.2351 | 1.25 | 1.0125 | 1.125 | 140.625 | -0.025 (-2.17%) | 17,754 |
| 29 Mar 2019 | USD | 1.1087 | 1.2619 | 1.0992 | 1.15 | 143.75 | +0.056 (+5.14%) | 15,584 |
| 28 Mar 2019 | USD | 1.125 | 1.1625 | 1.0612 | 1.0938 | 136.725 | -0.062 (-5.41%) | 69,235 |
| 27 Mar 2019 | USD | 1.4037 | 1.4037 | 1.15 | 1.1563 | 144.5375 | -0.072 (-5.89%) | 34,075 |
| 26 Mar 2019 | USD | 1.2122 | 1.3388 | 1.1875 | 1.2287 | 153.5875 | +0.05 (+4.23%) | 16,323 |
| 25 Mar 2019 | USD | 1.2237 | 1.4037 | 1.1788 | 1.1788 | 147.35 | -0.104 (-8.14%) | 26,808 |
| 22 Mar 2019 | USD | 1.3725 | 1.3725 | 1.1975 | 1.2832 | 160.4 | +0.049 (+3.94%) | 24,102 |
| 21 Mar 2019 | USD | 1.25 | 1.3062 | 1.2025 | 1.2345 | 154.3125 | +0.073 (+6.31%) | 47,762 |
| 20 Mar 2019 | USD | 1.125 | 1.295 | 1.125 | 1.1612 | 145.15 | -0.118 (-9.26%) | 32,451 |
| 19 Mar 2019 | USD | 1.15 | 1.3125 | 1.15 | 1.2797 | 159.9625 | +0.092 (+7.76%) | 18,226 |
| 18 Mar 2019 | USD | 1.2175 | 1.2888 | 1.1875 | 1.1875 | 148.4375 | -0.087 (-6.86%) | 14,748 |
| 15 Mar 2019 | USD | 1.2862 | 1.5 | 1.125 | 1.275 | 159.375 | -0.013 (-0.97%) | 30,549 |
| 14 Mar 2019 | USD | 1.5 | 1.5 | 1.2687 | 1.2875 | 160.9375 | -0.031 (-2.37%) | 20,074 |
| 13 Mar 2019 | USD | 1.445 | 1.445 | 1.1875 | 1.3188 | 164.85 | +0.072 (+5.82%) | 25,675 |
| 12 Mar 2019 | USD | 1.2375 | 1.4638 | 1.2375 | 1.2463 | 155.7875 | -0.035 (-2.73%) | 40,379 |
| 11 Mar 2019 | USD | 1.2825 | 1.5087 | 1.1975 | 1.2813 | 160.1625 | -0.049 (-3.66%) | 25,353 |
| 8 Mar 2019 | USD | 1.2813 | 1.4 | 1.235 | 1.33 | 166.25 | +0.006 (+0.47%) | 21,861 |
| 7 Mar 2019 | USD | 1.0063 | 1.4 | 1.0063 | 1.3238 | 165.475 | +0.074 (+5.90%) | 35,751 |
| 6 Mar 2019 | USD | 1.2519 | 1.4 | 1.25 | 1.25 | 156.25 | -0.085 (-6.37%) | 30,057 |
| 5 Mar 2019 | USD | 1.385 | 1.385 | 1.25 | 1.335 | 166.875 | -0.012 (-0.88%) | 27,275 |
| 4 Mar 2019 | USD | 1.34 | 1.4347 | 1.3188 | 1.3468 | 168.35 | -0.041 (-2.93%) | 24,572 |
| 1 Mar 2019 | USD | 1.3475 | 1.525 | 1.3125 | 1.3874 | 173.425 | +0.032 (+2.39%) | 40,089 |
| 28 Feb 2019 | USD | 1.3672 | 1.375 | 1.3125 | 1.355 | 169.375 | -0.007 (-0.55%) | 19,604 |
| 27 Feb 2019 | USD | 1.3261 | 1.5838 | 1.3125 | 1.3625 | 170.3125 | +0.05 (+3.81%) | 13,432 |
| 26 Feb 2019 | USD | 1.395 | 1.6 | 1.25 | 1.3125 | 164.0625 | -0.175 (-11.76%) | 40,006 |
