Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.004 (-14.44%) | 2,176 |
25 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 (+29.19%) | 3,000 |
16 May 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.003 (+16.76%) | 10,000 |
15 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 310 |
12 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.003 (+19.33%) | 150 |
11 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 80 |
9 May 2023 | USD | 0.0146 | 0.015 | 0.0146 | 0.015 | 0.015 | +0.005 (+44.23%) | 75,288 |
8 May 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.004 (-28.77%) | 1,000 |
5 May 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.004 (+35.19%) | 5,070 |
4 May 2023 | USD | 0.014 | 0.014 | 0.007 | 0.0108 | 0.0108 | -0.003 (-21.17%) | 19,040 |
3 May 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 40 |
1 May 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 160 |
28 Apr 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 16 |
27 Apr 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 500 |
26 Apr 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1 |
24 Apr 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-9.27%) | 1,000 |
21 Apr 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 432 |
19 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |