Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 109.375 | -0.076 (-8.02%) | 120 |
2 Jan 2019 | USD | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 118.9125 | 0.0 (0.0%) | 80 |