Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.004 (+25.17%) | 1,000 |
22 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0202 | 0.0202 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-21.76%) | 720 |
15 Feb 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 128 |
13 Feb 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 145 |
10 Feb 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.00%) | 132 |
9 Feb 2023 | USD | 0.0193 | 0.0236 | 0.0193 | 0.0201 | 0.0201 | -0.008 (-28.21%) | 562 |
8 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 1,041 |
7 Feb 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 2 |
1 Feb 2023 | USD | 0.028 | 0.0288 | 0.028 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 70,790 |
31 Jan 2023 | USD | 0.0212 | 0.028 | 0.0212 | 0.028 | 0.028 | +0.004 (+16.67%) | 54,001 |
30 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |