The Gummy Project Inc Recent Share Price (USX:GUMYF)

USX:GUMYF - The Gummy Project Inc The Gummy Project Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
19 Jan 2023	USD	0.024	0.024	0.024	0.024	0.024	-0.003 (-12.41%)	261
18 Jan 2023	USD	0.0274	0.0274	0.0274	0.0274	0.0274	0.0 (0.0%)	32
17 Jan 2023	USD	0.0274	0.0274	0.0274	0.0274	0.0274	-0.003 (-8.67%)	290
13 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,600
12 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	80
10 Jan 2023	USD	0.0274	0.03	0.0274	0.03	0.03	+0.007 (+28.76%)	2,000
9 Jan 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	0
6 Jan 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	0
5 Jan 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	0
4 Jan 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	0
3 Jan 2023	USD	0.0233	0.0233	0.0233	0.0233	0.0233	0.0 (0.0%)	48
30 Dec 2022	USD	0.0233	0.0233	0.0233	0.0233	0.0233	+0.003 (+12.02%)	2,906
29 Dec 2022	USD	0.0238	0.0238	0.0208	0.0208	0.0208	-0.014 (-40.57%)	792
28 Dec 2022	USD	0.035	0.035	0.035	0.035	0.035	+0.022 (+175.59%)	1,096
27 Dec 2022	USD	0.0127	0.0127	0.0127	0.0127	0.0127	-0.017 (-57.67%)	1,998
23 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	+0.002 (+6.38%)	6,499
15 Dec 2022	USD	0.03	0.03	0.0282	0.0282	0.0282	-0.011 (-27.69%)	39,592
14 Dec 2022	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
13 Dec 2022	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
12 Dec 2022	USD	0.039	0.039	0.039	0.039	0.039	+0.007 (+20.37%)	5,602
9 Dec 2022	USD	0.0324	0.0324	0.0324	0.0324	0.0324	0.0 (0.0%)	0
8 Dec 2022	USD	0.0324	0.0324	0.0324	0.0324	0.0324	0.0 (0.0%)	0
7 Dec 2022	USD	0.0324	0.0324	0.0324	0.0324	0.0324	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |