Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 13 |
30 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.016 (-33.47%) | 13 |
29 Nov 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0 (-0.20%) | 0 |
28 Nov 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 94 |
25 Nov 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.011 (-18.67%) | 416 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.90%) | 3,831 |
21 Nov 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.023 (+68.24%) | 168 |
16 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 320 |
10 Nov 2022 | USD | 0.03 | 0.0353 | 0.03 | 0.034 | 0.034 | -0.004 (-9.33%) | 10,390 |
9 Nov 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 162 |
8 Nov 2022 | USD | 0.039 | 0.039 | 0.0234 | 0.03 | 0.03 | -0.051 (-62.78%) | 45,361 |
7 Nov 2022 | USD | 0.0334 | 0.0806 | 0.0334 | 0.0806 | 0.0806 | +0.035 (+75.22%) | 20,510 |
4 Nov 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.414 (-90%) | 0 |
4 Nov 2022 |
|
|||||||
3 Nov 2022 | USD | 0.05 | 0.0736 | 0.046 | 0.046 | 0.46 | +0.038 (+513.33%) | 711 |
2 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | -0.005 (-39.52%) | 145 |
28 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |