Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.124 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0088 | 0.0124 | 0.0088 | 0.0124 | 0.124 | +0.008 (+210%) | 11,000 |
19 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0085 | 0.0085 | 0.0039 | 0.004 | 0.04 | -0.003 (-38.46%) | 1,160 |
17 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.001 (-12.16%) | 18,000 |
13 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | +0.002 (+34.55%) | 29,665 |
10 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | -0.008 (-59.56%) | 21,000 |
4 Oct 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.136 | +0.005 (+52.81%) | 5,000 |
3 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | +0.002 (+21.92%) | 696 |
23 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0 (-1.35%) | 45,235 |
20 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0073 | 0.0074 | 0.074 | -0.006 (-43.08%) | 10,660 |
19 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0127 | 0.013 | 0.13 | -0.008 (-38.10%) | 18,679 |
16 Sep 2022 | USD | 0.0149 | 0.021 | 0.0149 | 0.021 | 0.21 | +0.005 (+31.25%) | 1,532 |
15 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0119 | 0.016 | 0.01 | 0.016 | 0.16 | +0.008 (+110.53%) | 14,473 |