Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 0.145 | 0.145 | 0.1407 | 0.145 | 0.145 | 0.0 (0.0%) | 28,959 |
14 Feb 2024 | GBX | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 432,363 |
13 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,000 |
6 Feb 2024 | GBX | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 1,245 |
5 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 0.16 | 0.16 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 153,334 |
1 Feb 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
31 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 0 |
22 Jan 2024 | GBX | 0.16 | 0.16 | 0.1515 | 0.16 | 0.16 | -0.005 (-3.03%) | 206,967 |
19 Jan 2024 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 0 |
18 Jan 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500,000 |
15 Jan 2024 | GBX | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 350,000 |
12 Jan 2024 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 213,050 |
11 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |