| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 38.63 | 39.28 | 38.58 | 39.15 | 39.15 | +0.62 (+1.61%) | 732,800 |
| 31 May 2023 | USD | 38.62 | 38.7 | 38.4 | 38.53 | 38.53 | -0.49 (-1.26%) | 581,900 |
| 30 May 2023 | USD | 39.32 | 39.32 | 38.84 | 39.02 | 39.02 | -0.53 (-1.34%) | 598,100 |
| 26 May 2023 | USD | 39.59 | 39.75 | 39.44 | 39.55 | 39.55 | +0.24 (+0.61%) | 698,400 |
| 25 May 2023 | USD | 39.61 | 39.61 | 39.13 | 39.31 | 39.31 | -0.45 (-1.13%) | 1,016,700 |
| 24 May 2023 | USD | 40.16 | 40.22 | 39.68 | 39.76 | 39.76 | -0.61 (-1.51%) | 1,554,300 |
| 23 May 2023 | USD | 40.38 | 40.62 | 40.3 | 40.37 | 40.37 | -0.12 (-0.30%) | 649,600 |
| 22 May 2023 | USD | 40.48 | 40.71 | 40.4 | 40.49 | 40.49 | -0.08 (-0.20%) | 439,300 |
| 19 May 2023 | USD | 40.52 | 40.75 | 40.5 | 40.57 | 40.57 | +0.17 (+0.42%) | 489,900 |
| 18 May 2023 | USD | 40.3 | 40.44 | 40.06 | 40.4 | 40.4 | -0.24 (-0.59%) | 673,500 |
| 17 May 2023 | USD | 40.54 | 40.74 | 40.31 | 40.64 | 40.64 | +0.27 (+0.67%) | 462,500 |
| 16 May 2023 | USD | 40.92 | 40.98 | 40.35 | 40.37 | 40.37 | -0.79 (-1.92%) | 406,100 |
| 15 May 2023 | USD | 40.83 | 41.25 | 40.8 | 41.16 | 41.16 | +0.54 (+1.33%) | 558,900 |
| 12 May 2023 | USD | 40.65 | 40.84 | 40.37 | 40.62 | 40.62 | +0.02 (+0.05%) | 1,087,100 |
| 11 May 2023 | USD | 40.64 | 40.71 | 40.36 | 40.6 | 40.6 | -0.75 (-1.81%) | 1,198,400 |
| 10 May 2023 | USD | 41.73 | 41.75 | 41.05 | 41.35 | 41.35 | -0.21 (-0.51%) | 556,600 |
| 9 May 2023 | USD | 41.45 | 41.69 | 41.28 | 41.56 | 41.56 | -0.19 (-0.46%) | 762,900 |
| 8 May 2023 | USD | 42.16 | 42.32 | 41.69 | 41.75 | 41.75 | -0.14 (-0.33%) | 611,700 |
| 5 May 2023 | USD | 41.43 | 42.07 | 41.43 | 41.89 | 41.89 | +0.94 (+2.30%) | 694,500 |
| 4 May 2023 | USD | 41.31 | 41.48 | 40.95 | 40.95 | 40.95 | -0.36 (-0.87%) | 987,100 |
| 3 May 2023 | USD | 41.39 | 41.76 | 41.29 | 41.31 | 41.31 | -0.25 (-0.60%) | 945,500 |
| 2 May 2023 | USD | 42.02 | 42.02 | 41.22 | 41.56 | 41.56 | -0.87 (-2.05%) | 1,008,600 |
| 1 May 2023 | USD | 42.54 | 42.86 | 42.37 | 42.43 | 42.43 | -0.3 (-0.70%) | 632,200 |
| 28 Apr 2023 | USD | 42.09 | 42.77 | 42.09 | 42.73 | 42.73 | +0.45 (+1.06%) | 642,900 |
| 27 Apr 2023 | USD | 42 | 42.35 | 41.85 | 42.28 | 42.28 | +0.25 (+0.59%) | 786,900 |
| 26 Apr 2023 | USD | 42.4 | 42.46 | 41.9 | 42.03 | 42.03 | -0.05 (-0.12%) | 596,700 |
| 25 Apr 2023 | USD | 42.46 | 42.55 | 42.02 | 42.08 | 42.08 | -0.97 (-2.25%) | 673,400 |
| 24 Apr 2023 | USD | 42.67 | 43.07 | 42.67 | 43.05 | 43.05 | +0.21 (+0.49%) | 725,900 |
| 21 Apr 2023 | USD | 42.95 | 43.1 | 42.6 | 42.84 | 42.84 | -0.4 (-0.93%) | 686,000 |
| 20 Apr 2023 | USD | 43.26 | 43.43 | 43.07 | 43.24 | 43.24 | -0.39 (-0.89%) | 866,700 |
