| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 35.49 | 35.53 | 35.15 | 35.24 | 35.24 | -0.19 (-0.54%) | 160,023 |
| 12 Dec 2012 | USD | 35.54 | 35.71 | 35.38 | 35.43 | 35.43 | +0.12 (+0.34%) | 275,211 |
| 11 Dec 2012 | USD | 35.32 | 35.3899 | 35.25 | 35.31 | 35.31 | +0.24 (+0.68%) | 216,660 |
| 10 Dec 2012 | USD | 34.9 | 35.08 | 34.9 | 35.07 | 35.07 | +0.18 (+0.52%) | 145,458 |
| 7 Dec 2012 | USD | 34.89 | 34.9 | 34.71 | 34.89 | 34.89 | +0.11 (+0.32%) | 166,064 |
| 6 Dec 2012 | USD | 34.68 | 34.78 | 34.656 | 34.78 | 34.78 | +0.13 (+0.38%) | 77,080 |
| 5 Dec 2012 | USD | 34.6 | 34.8399 | 34.502 | 34.65 | 34.65 | 0.0 (0.0%) | 137,593 |
| 4 Dec 2012 | USD | 34.72 | 34.72 | 34.58 | 34.65 | 34.65 | -0.02 (-0.06%) | 93,403 |
| 3 Dec 2012 | USD | 34.99 | 34.99 | 34.6 | 34.67 | 34.67 | -0.16 (-0.46%) | 123,956 |
| 30 Nov 2012 | USD | 34.83 | 34.86 | 34.7 | 34.83 | 34.83 | -0.04 (-0.11%) | 78,967 |
| 29 Nov 2012 | USD | 34.98 | 34.98 | 34.72 | 34.87 | 34.87 | +0.32 (+0.93%) | 121,164 |
| 28 Nov 2012 | USD | 34.09 | 34.57 | 34.079 | 34.55 | 34.55 | +0.19 (+0.55%) | 53,111 |
| 27 Nov 2012 | USD | 34.69 | 34.7 | 34.36 | 34.36 | 34.36 | -0.3 (-0.87%) | 136,024 |
| 26 Nov 2012 | USD | 34.61 | 34.67 | 34.49 | 34.66 | 34.66 | -0.069 (-0.20%) | 63,902 |
| 23 Nov 2012 | USD | 34.6 | 34.74 | 34.44 | 34.729 | 34.729 | +0.529 (+1.55%) | 126,518 |
| 22 Nov 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 34.25 | 34.25 | 34.05 | 34.2 | 34.2 | +0.09 (+0.26%) | 103,862 |
| 20 Nov 2012 | USD | 33.95 | 34.15 | 33.89 | 34.11 | 34.11 | +0.1 (+0.29%) | 77,454 |
| 19 Nov 2012 | USD | 33.8948 | 34.09 | 33.84 | 34.01 | 34.01 | +0.76 (+2.29%) | 120,560 |
| 16 Nov 2012 | USD | 33.42 | 33.42 | 32.92 | 33.2501 | 33.2501 | +0.01 (+0.03%) | 125,550 |
| 15 Nov 2012 | USD | 33.5 | 33.5 | 33.14 | 33.24 | 33.24 | -0.14 (-0.42%) | 64,155 |
| 14 Nov 2012 | USD | 34.27 | 34.47 | 33.33 | 33.38 | 33.38 | -0.63 (-1.85%) | 139,635 |
| 13 Nov 2012 | USD | 34 | 34.284 | 33.86 | 34.01 | 34.01 | -0.24 (-0.70%) | 84,786 |
| 12 Nov 2012 | USD | 34.6 | 34.6 | 34.18 | 34.25 | 34.25 | -0.02 (-0.06%) | 60,229 |
| 9 Nov 2012 | USD | 34.43 | 34.6 | 34.27 | 34.27 | 34.27 | -0.17 (-0.49%) | 182,944 |
| 8 Nov 2012 | USD | 34.86 | 35 | 34.37 | 34.44 | 34.44 | -0.46 (-1.32%) | 110,073 |
| 7 Nov 2012 | USD | 35.03 | 35.14 | 34.65 | 34.9 | 34.9 | -0.61 (-1.72%) | 98,764 |
| 6 Nov 2012 | USD | 35.51 | 35.59 | 35.21 | 35.51 | 35.51 | +0.35 (+1.00%) | 160,122 |
| 5 Nov 2012 | USD | 34.96 | 35.16 | 34.93 | 35.16 | 35.16 | +0.13 (+0.37%) | 143,301 |
| 2 Nov 2012 | USD | 35.78 | 35.82 | 34.96 | 35.03 | 35.03 | -0.54 (-1.52%) | 217,692 |
