| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 35.57 | 35.67 | 35.21 | 35.31 | 35.31 | +0.12 (+0.34%) | 150,347 |
| 30 Oct 2012 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 35.36 | 35.38 | 35.06 | 35.19 | 35.19 | -0.06 (-0.17%) | 116,248 |
| 25 Oct 2012 | USD | 35.54 | 35.54 | 35.049 | 35.25 | 35.25 | +0.18 (+0.51%) | 125,992 |
| 24 Oct 2012 | USD | 35.49 | 35.49 | 35.04 | 35.07 | 35.07 | -0.04 (-0.11%) | 170,053 |
| 23 Oct 2012 | USD | 35.23 | 35.59 | 34.96 | 35.11 | 35.11 | -0.74 (-2.06%) | 84,855 |
| 22 Oct 2012 | USD | 35.81 | 35.95 | 35.53 | 35.85 | 35.85 | +0.12 (+0.34%) | 67,233 |
| 19 Oct 2012 | USD | 36.17 | 36.2 | 35.668 | 35.73 | 35.73 | -0.45 (-1.24%) | 118,563 |
| 18 Oct 2012 | USD | 36.23 | 36.3528 | 36.06 | 36.18 | 36.18 | -0.11 (-0.30%) | 305,995 |
| 17 Oct 2012 | USD | 35.99 | 36.32 | 35.99 | 36.29 | 36.29 | +0.42 (+1.17%) | 54,457 |
| 16 Oct 2012 | USD | 35.66 | 35.9 | 35.6583 | 35.87 | 35.87 | +0.4 (+1.13%) | 40,956 |
| 15 Oct 2012 | USD | 35.3 | 35.47 | 35.19 | 35.47 | 35.47 | +0.17 (+0.48%) | 36,808 |
| 12 Oct 2012 | USD | 35.56 | 35.6 | 35.21 | 35.3 | 35.3 | -0.25 (-0.70%) | 95,496 |
| 11 Oct 2012 | USD | 35.68 | 35.76 | 35.47 | 35.55 | 35.55 | +0.37 (+1.05%) | 59,149 |
| 10 Oct 2012 | USD | 35.62 | 35.62 | 35.17 | 35.18 | 35.18 | -0.282 (-0.80%) | 46,789 |
| 9 Oct 2012 | USD | 35.82 | 35.82 | 35.4217 | 35.462 | 35.462 | -0.238 (-0.67%) | 26,107 |
| 8 Oct 2012 | USD | 35.72 | 35.72 | 35.5 | 35.7 | 35.7 | -0.03 (-0.08%) | 16,834 |
| 5 Oct 2012 | USD | 36.03 | 36.11 | 35.68 | 35.73 | 35.73 | 0.0 (0.0%) | 34,832 |
| 4 Oct 2012 | USD | 35.4601 | 35.75 | 35.4601 | 35.73 | 35.73 | +0.3 (+0.85%) | 74,936 |
| 3 Oct 2012 | USD | 35.48 | 35.6 | 35.34 | 35.43 | 35.43 | -0.38 (-1.06%) | 126,387 |
| 2 Oct 2012 | USD | 35.84 | 35.92 | 35.69 | 35.81 | 35.81 | -0.08 (-0.22%) | 74,286 |
| 1 Oct 2012 | USD | 35.95 | 36.19 | 35.86 | 35.89 | 35.89 | +0.28 (+0.79%) | 174,167 |
| 28 Sep 2012 | USD | 35.71 | 35.75 | 35.55 | 35.61 | 35.61 | -0.27 (-0.75%) | 41,921 |
| 27 Sep 2012 | USD | 35.6283 | 35.95 | 35.5217 | 35.88 | 35.88 | +0.5 (+1.41%) | 22,517 |
| 26 Sep 2012 | USD | 35.48 | 35.5 | 35.2264 | 35.38 | 35.38 | -0.32 (-0.90%) | 40,567 |
| 25 Sep 2012 | USD | 36.09 | 36.15 | 35.62 | 35.7 | 35.7 | -0.33 (-0.92%) | 51,921 |
| 24 Sep 2012 | USD | 35.9199 | 36.09 | 35.91 | 36.03 | 36.03 | -0.141 (-0.39%) | 68,118 |
| 21 Sep 2012 | USD | 36.57 | 36.57 | 36.1713 | 36.1713 | 36.1713 | -0.149 (-0.41%) | 25,760 |
| 20 Sep 2012 | USD | 36.1 | 36.32 | 35.96 | 36.32 | 36.32 | -0.2 (-0.55%) | 150,782 |
