| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 36.41 | 36.57 | 36.41 | 36.52 | 36.52 | +0.18 (+0.50%) | 105,800 |
| 18 Sep 2012 | USD | 36.31 | 36.4 | 36.2399 | 36.34 | 36.34 | -0.1 (-0.27%) | 43,181 |
| 17 Sep 2012 | USD | 36.72 | 36.72 | 36.44 | 36.44 | 36.44 | -0.24 (-0.65%) | 24,833 |
| 14 Sep 2012 | USD | 36.58 | 36.92 | 36.58 | 36.68 | 36.68 | +0.51 (+1.41%) | 39,614 |
| 13 Sep 2012 | USD | 35.21 | 36.17 | 35.21 | 36.17 | 36.17 | +0.84 (+2.38%) | 150,422 |
| 12 Sep 2012 | USD | 35.25 | 35.4 | 35.24 | 35.33 | 35.33 | 0.0 (0.0%) | 85,843 |
| 11 Sep 2012 | USD | 35.2117 | 35.38 | 35.2117 | 35.33 | 35.33 | +0.24 (+0.68%) | 26,428 |
| 10 Sep 2012 | USD | 35.17 | 35.35 | 35.05 | 35.09 | 35.09 | -0.16 (-0.45%) | 51,428 |
| 7 Sep 2012 | USD | 34.86 | 35.26 | 34.86 | 35.25 | 35.25 | +0.73 (+2.11%) | 53,359 |
| 6 Sep 2012 | USD | 34.132 | 34.56 | 34.132 | 34.52 | 34.52 | +0.86 (+2.55%) | 35,266 |
| 5 Sep 2012 | USD | 33.6 | 33.72 | 33.6 | 33.66 | 33.66 | -0.08 (-0.24%) | 52,559 |
| 4 Sep 2012 | USD | 33.67 | 33.75 | 33.6265 | 33.74 | 33.74 | -0.13 (-0.38%) | 59,099 |
| 3 Sep 2012 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 33.74 | 33.95 | 33.59 | 33.87 | 33.87 | +0.31 (+0.92%) | 29,504 |
| 30 Aug 2012 | USD | 33.7 | 33.7 | 33.5 | 33.56 | 33.56 | -0.46 (-1.35%) | 112,527 |
| 29 Aug 2012 | USD | 33.99 | 34.13 | 33.89 | 34.02 | 34.02 | -0.17 (-0.50%) | 91,983 |
| 28 Aug 2012 | USD | 34.2 | 34.27 | 34.13 | 34.19 | 34.19 | +0.04 (+0.12%) | 69,390 |
| 27 Aug 2012 | USD | 34.4 | 34.4 | 34.15 | 34.15 | 34.15 | -0.13 (-0.38%) | 105,539 |
| 24 Aug 2012 | USD | 34.15 | 34.3452 | 34.15 | 34.28 | 34.28 | -0.01 (-0.03%) | 7,334 |
| 23 Aug 2012 | USD | 34.63 | 34.63 | 34.25 | 34.29 | 34.29 | -0.33 (-0.95%) | 75,718 |
| 22 Aug 2012 | USD | 34.282 | 34.62 | 34.22 | 34.62 | 34.62 | +0.13 (+0.38%) | 71,858 |
| 21 Aug 2012 | USD | 34.77 | 34.859 | 34.41 | 34.49 | 34.49 | +0.02 (+0.06%) | 51,838 |
| 20 Aug 2012 | USD | 34.35 | 34.47 | 34.21 | 34.47 | 34.47 | -0.09 (-0.26%) | 41,004 |
| 17 Aug 2012 | USD | 34.51 | 34.577 | 34.4748 | 34.56 | 34.56 | -0.11 (-0.32%) | 94,636 |
| 16 Aug 2012 | USD | 34.48 | 34.6804 | 34.45 | 34.67 | 34.67 | +0.47 (+1.37%) | 59,896 |
| 15 Aug 2012 | USD | 34.11 | 34.2499 | 34.1 | 34.2 | 34.2 | -0.03 (-0.09%) | 30,394 |
| 14 Aug 2012 | USD | 34.42 | 34.42 | 34.19 | 34.23 | 34.23 | +0.03 (+0.09%) | 21,427 |
| 13 Aug 2012 | USD | 34.32 | 34.32 | 34.09 | 34.2 | 34.2 | -0.16 (-0.47%) | 39,416 |
| 10 Aug 2012 | USD | 34.14 | 34.36 | 34.14 | 34.36 | 34.36 | +0.02 (+0.06%) | 63,753 |
| 9 Aug 2012 | USD | 34.4 | 34.4 | 34.24 | 34.34 | 34.34 | +0.17 (+0.50%) | 34,846 |
