| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 33.74 | 33.82 | 33.73 | 33.73 | 33.73 | +0.22 (+0.66%) | 19,549 |
| 3 Aug 2012 | USD | 33.45 | 33.62 | 33.45 | 33.51 | 33.51 | +0.72 (+2.20%) | 61,007 |
| 2 Aug 2012 | USD | 32.93 | 32.94 | 32.56 | 32.79 | 32.79 | -0.56 (-1.68%) | 69,511 |
| 1 Aug 2012 | USD | 33.384 | 33.4 | 33.35 | 33.35 | 33.35 | +0.06 (+0.18%) | 5,360 |
| 31 Jul 2012 | USD | 33.35 | 33.46 | 33.29 | 33.29 | 33.29 | -0.33 (-0.98%) | 51,416 |
| 30 Jul 2012 | USD | 33.518 | 33.63 | 33.518 | 33.62 | 33.62 | -0.01 (-0.03%) | 6,523 |
| 27 Jul 2012 | USD | 33.3 | 33.63 | 33.27 | 33.63 | 33.63 | +0.63 (+1.91%) | 92,243 |
| 26 Jul 2012 | USD | 32.73 | 33 | 32.73 | 33 | 33 | +0.66 (+2.04%) | 26,237 |
| 25 Jul 2012 | USD | 32.229 | 32.5 | 32.2 | 32.34 | 32.34 | +0.2 (+0.62%) | 233,617 |
| 24 Jul 2012 | USD | 32.57 | 32.57 | 31.98 | 32.14 | 32.14 | -0.44 (-1.35%) | 36,108 |
| 23 Jul 2012 | USD | 32.46 | 32.6 | 32.25 | 32.58 | 32.58 | -0.68 (-2.04%) | 54,318 |
| 20 Jul 2012 | USD | 33.2 | 33.29 | 33.16 | 33.26 | 33.26 | -0.26 (-0.78%) | 102,994 |
| 19 Jul 2012 | USD | 33.32 | 33.58 | 33.32 | 33.52 | 33.52 | +0.23 (+0.69%) | 18,339 |
| 18 Jul 2012 | USD | 33.19 | 33.32 | 33.19 | 33.29 | 33.29 | +0.17 (+0.51%) | 26,624 |
| 17 Jul 2012 | USD | 33.1 | 33.19 | 32.736 | 33.12 | 33.12 | +0.27 (+0.82%) | 167,994 |
| 16 Jul 2012 | USD | 32.67 | 32.93 | 32.63 | 32.85 | 32.85 | +0.06 (+0.18%) | 48,626 |
| 13 Jul 2012 | USD | 32.68 | 32.87 | 32.68 | 32.79 | 32.79 | +0.36 (+1.11%) | 10,476 |
| 12 Jul 2012 | USD | 32.12 | 32.47 | 32.1 | 32.43 | 32.43 | -0.11 (-0.34%) | 66,069 |
| 11 Jul 2012 | USD | 32.54 | 32.72 | 32.54 | 32.54 | 32.54 | +0.06 (+0.18%) | 58,280 |
| 10 Jul 2012 | USD | 32.82 | 32.83 | 32.35 | 32.48 | 32.48 | -0.32 (-0.98%) | 155,489 |
| 9 Jul 2012 | USD | 32.73 | 32.85 | 32.65 | 32.8 | 32.8 | -0.23 (-0.70%) | 58,549 |
| 6 Jul 2012 | USD | 33.21 | 33.21 | 32.9 | 33.03 | 33.03 | -0.56 (-1.67%) | 66,073 |
| 5 Jul 2012 | USD | 33.6099 | 33.69 | 33.48 | 33.59 | 33.59 | -0.14 (-0.42%) | 71,402 |
| 4 Jul 2012 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 33.57 | 33.81 | 33.57 | 33.73 | 33.73 | +0.573 (+1.73%) | 654,559 |
| 2 Jul 2012 | USD | 32.91 | 33.1572 | 32.91 | 33.1572 | 33.1572 | +0.127 (+0.39%) | 23,726 |
| 29 Jun 2012 | USD | 32.86 | 33.03 | 32.826 | 33.03 | 33.03 | +1.01 (+3.15%) | 91,467 |
| 28 Jun 2012 | USD | 31.64 | 32.0201 | 31.64 | 32.02 | 32.02 | 0.0 (0.0%) | 79,932 |
| 27 Jun 2012 | USD | 31.94 | 32.09 | 31.94 | 32.02 | 32.02 | +0.24 (+0.76%) | 33,074 |
| 26 Jun 2012 | USD | 31.73 | 31.8205 | 31.5 | 31.78 | 31.78 | +0.345 (+1.10%) | 53,339 |
